17582 中药汇丰六四购Ａ (认购证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.465 | 8.390 | 5,000 | 90,000 | 0.230 | 5,000 | 0.495 | ||
| 03/09/2025 | 0.495 | 8.630 | 0 | 85,000 | 0.210 | ||||
| 02/09/2025 | 0.485 | 8.490 | 0 | 85,000 | 0.210 | ||||
| 01/09/2025 | 0.495 | 8.610 | 0 | 85,000 | 0.210 | ||||
| 29/08/2025 | 0.420 | 8.110 | 0 | 85,000 | 0.210 | ||||
| 28/08/2025 | 0.370 | 7.690 | 0 | 85,000 | 0.210 | ||||
| 27/08/2025 | 0.395 | 7.860 | 0 | 85,000 | 0.210 | ||||
| 26/08/2025 | 0.445 | 8.250 | 0 | 85,000 | 0.210 | ||||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 85,000 | 0.210 | 15,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 8.120 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.360 | 7.670 | 50,000 | 100,000 | 0.250 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.325 | 7.410 | 0 | 150,000 | 0.380 | ||||
| 19/08/2025 | 0.320 | 7.340 | 95,000 | 150,000 | 0.380 | 45,000 | 0.351 | 50,000 | 0.340 |
| 18/08/2025 | 0.400 | 7.860 | 15,000 | 145,000 | 0.360 | 15,000 | 0.375 | ||
| 15/08/2025 | 0.380 | 7.770 | 240,000 | 160,000 | 0.400 | 210,000 | 0.384 | 30,000 | 0.380 |
| 14/08/2025 | 0.350 | 7.570 | 240,000 | 340,000 | 0.850 | 120,000 | 0.350 | 120,000 | 0.350 |
| 13/08/2025 | 0.365 | 7.660 | 0 | 340,000 | 0.850 | ||||
| 12/08/2025 | 0.335 | 7.440 | 490,000 | 340,000 | 0.850 | 250,000 | 0.335 | 240,000 | 0.350 |
| 11/08/2025 | 0.335 | 7.380 | 470,000 | 350,000 | 0.880 | 235,000 | 0.305 | 235,000 | 0.283 |
| 08/08/2025 | 0.325 | 7.310 | 230,000 | 350,000 | 0.880 | 165,000 | 0.316 | 65,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |