17582 中藥匯豐六四購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.250 | 7.040 | 0 | 59.401 | ||||
| 27/10/2025 | 0.250 | 7.090 | 0 | 57.378 | ||||
| 24/10/2025 | 0.241 | 6.960 | 0 | 58.871 | ||||
| 23/10/2025 | 0.244 | 7.000 | 0 | 58.110 | ||||
| 22/10/2025 | 0.275 | 7.200 | 0 | 59.448 | ||||
| 21/10/2025 | 0.300 | 7.400 | 0 | 58.855 | ||||
| 20/10/2025 | 0.300 | 7.430 | 0 | 57.509 | ||||
| 17/10/2025 | 0.285 | 7.280 | 10,000 | 58.377 | 10,000 | 0.303 | ||
| 16/10/2025 | 0.335 | 7.660 | 25,000 | 57.580 | 5,000 | 0.350 | 15,000 | 0.335 |
| 15/10/2025 | 0.315 | 7.510 | 600,000 | 57.673 | 300,000 | 0.305 | 300,000 | 0.296 |
| 14/10/2025 | 0.305 | 7.380 | 0 | 59.668 | ||||
| 13/10/2025 | 0.365 | 7.800 | 0 | 59.829 | ||||
| 10/10/2025 | 0.365 | 7.800 | 0 | 59.253 | ||||
| 09/10/2025 | 0.380 | 7.900 | 3,910,000 | 59.189 | 1,945,000 | 0.386 | 1,960,000 | 0.385 |
| 08/10/2025 | 0.475 | 8.540 | 400,000 | 58.215 | 200,000 | 0.445 | 200,000 | 0.430 |
| 06/10/2025 | 0.445 | 8.300 | 0 | 60.076 | ||||
| 03/10/2025 | 0.450 | 8.390 | 0 | 56.977 | ||||
| 02/10/2025 | 0.450 | 8.350 | 10,000 | 58.565 | 10,000 | 0.453 | ||
| 30/09/2025 | 0.420 | 8.140 | 110,000 | 58.703 | 50,000 | 0.415 | 60,000 | 0.420 |
| 29/09/2025 | 0.405 | 8.060 | 220,000 | 57.712 | 110,000 | 0.405 | 110,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |