17580 美图麦银六三购Ａ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.164 | 9.140 | 155,000 | 3,880,000 | 9.700 | 40,000 | 0.173 | 115,000 | 0.171 |
| 08/09/2025 | 0.166 | 9.190 | 200,000 | 3,805,000 | 9.512 | 185,000 | 0.178 | 15,000 | 0.157 |
| 05/09/2025 | 0.200 | 9.770 | 310,000 | 3,975,000 | 9.938 | 145,000 | 0.196 | 165,000 | 0.201 |
| 04/09/2025 | 0.201 | 9.780 | 95,000 | 3,955,000 | 9.888 | 35,000 | 0.200 | 60,000 | 0.201 |
| 03/09/2025 | 0.222 | 10.120 | 160,000 | 3,930,000 | 9.825 | 160,000 | 0.226 | ||
| 02/09/2025 | 0.213 | 10.000 | 245,000 | 3,770,000 | 9.425 | 40,000 | 0.216 | 205,000 | 0.218 |
| 01/09/2025 | 0.228 | 10.180 | 2,210,000 | 3,605,000 | 9.012 | 150,000 | 0.226 | 2,060,000 | 0.283 |
| 29/08/2025 | 0.340 | 11.820 | 1,680,000 | 1,695,000 | 4.238 | 500,000 | 0.318 | 1,180,000 | 0.320 |
| 28/08/2025 | 0.325 | 11.600 | 1,355,000 | 1,015,000 | 2.538 | 720,000 | 0.305 | 635,000 | 0.300 |
| 27/08/2025 | 0.310 | 11.340 | 1,040,000 | 1,100,000 | 2.750 | 530,000 | 0.325 | 500,000 | 0.321 |
| 26/08/2025 | 0.325 | 11.470 | 1,505,000 | 1,130,000 | 2.825 | 895,000 | 0.320 | 595,000 | 0.318 |
| 25/08/2025 | 0.275 | 10.630 | 1,465,000 | 1,430,000 | 3.575 | 700,000 | 0.268 | 740,000 | 0.265 |
| 22/08/2025 | 0.280 | 10.560 | 2,195,000 | 1,390,000 | 3.475 | 1,140,000 | 0.266 | 1,055,000 | 0.265 |
| 21/08/2025 | 0.245 | 10.100 | 4,775,000 | 1,475,000 | 3.688 | 2,340,000 | 0.231 | 2,435,000 | 0.232 |
| 20/08/2025 | 0.232 | 9.840 | 140,000 | 1,380,000 | 3.450 | 45,000 | 0.225 | 95,000 | 0.226 |
| 19/08/2025 | 0.255 | 10.220 | 1,135,000 | 1,330,000 | 3.325 | 515,000 | 0.255 | 575,000 | 0.253 |
| 18/08/2025 | 0.275 | 10.390 | 1,790,000 | 1,270,000 | 3.175 | 870,000 | 0.264 | 920,000 | 0.265 |
| 15/08/2025 | 0.290 | 10.680 | 700,000 | 1,220,000 | 3.050 | 315,000 | 0.292 | 315,000 | 0.294 |
| 14/08/2025 | 0.300 | 10.790 | 800,000 | 1,220,000 | 3.050 | 390,000 | 0.290 | 410,000 | 0.287 |
| 13/08/2025 | 0.290 | 10.730 | 1,740,000 | 1,200,000 | 3.000 | 905,000 | 0.276 | 825,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |