17580 美图麦银六三购Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.104 | 8.700 | 5,090,000 | 2,985,000 | 7.462 | 2,500,000 | 0.100 | 2,590,000 | 0.100 |
| 28/10/2025 | 0.114 | 8.870 | 4,250,000 | 2,895,000 | 7.238 | 2,125,000 | 0.131 | 2,125,000 | 0.129 |
| 27/10/2025 | 0.119 | 8.900 | 3,530,000 | 2,895,000 | 7.238 | 1,765,000 | 0.107 | 1,765,000 | 0.105 |
| 24/10/2025 | 0.092 | 8.250 | 2,540,000 | 2,895,000 | 7.238 | 1,290,000 | 0.090 | 1,250,000 | 0.089 |
| 23/10/2025 | 0.084 | 8.050 | 1,350,000 | 2,935,000 | 7.337 | 725,000 | 0.084 | 625,000 | 0.086 |
| 22/10/2025 | 0.098 | 8.320 | 560,000 | 3,035,000 | 7.587 | 310,000 | 0.096 | 250,000 | 0.096 |
| 21/10/2025 | 0.103 | 8.430 | 3,450,000 | 3,095,000 | 7.738 | 1,725,000 | 0.107 | 1,725,000 | 0.107 |
| 20/10/2025 | 0.101 | 8.410 | 2,000,000 | 3,095,000 | 7.738 | 1,000,000 | 0.099 | 1,000,000 | 0.098 |
| 17/10/2025 | 0.098 | 8.230 | 3,285,000 | 3,095,000 | 7.738 | 1,660,000 | 0.103 | 1,625,000 | 0.103 |
| 16/10/2025 | 0.118 | 8.720 | 850,000 | 3,130,000 | 7.825 | 440,000 | 0.116 | 410,000 | 0.117 |
| 15/10/2025 | 0.118 | 8.710 | 2,800,000 | 3,160,000 | 7.900 | 1,400,000 | 0.114 | 1,400,000 | 0.113 |
| 14/10/2025 | 0.112 | 8.360 | 9,335,000 | 3,160,000 | 7.900 | 4,665,000 | 0.139 | 4,670,000 | 0.139 |
| 13/10/2025 | 0.139 | 9.010 | 20,000 | 3,155,000 | 7.888 | 10,000 | 0.136 | 10,000 | 0.140 |
| 10/10/2025 | 0.143 | 9.100 | 8,870,000 | 3,155,000 | 7.888 | 4,415,000 | 0.152 | 4,455,000 | 0.152 |
| 09/10/2025 | 0.154 | 9.330 | 7,280,000 | 3,115,000 | 7.788 | 3,750,000 | 0.141 | 3,480,000 | 0.139 |
| 08/10/2025 | 0.134 | 8.960 | 805,000 | 3,385,000 | 8.462 | 400,000 | 0.130 | 405,000 | 0.129 |
| 06/10/2025 | 0.135 | 8.930 | 2,200,000 | 3,380,000 | 8.450 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 03/10/2025 | 0.143 | 9.060 | 5,960,000 | 3,380,000 | 8.450 | 2,980,000 | 0.138 | 2,980,000 | 0.139 |
| 02/10/2025 | 0.151 | 9.160 | 5,595,000 | 3,380,000 | 8.450 | 2,635,000 | 0.154 | 2,945,000 | 0.154 |
| 30/09/2025 | 0.156 | 9.270 | 4,525,000 | 3,070,000 | 7.675 | 2,295,000 | 0.144 | 2,230,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |