17580 美圖麥銀六三購Ａ (认购证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.166 | 9.190 | 200,000 | 90.042 | 185,000 | 0.178 | 15,000 | 0.157 |
| 05/09/2025 | 0.200 | 9.770 | 310,000 | 90.479 | 145,000 | 0.196 | 165,000 | 0.201 |
| 04/09/2025 | 0.201 | 9.780 | 95,000 | 90.384 | 35,000 | 0.200 | 60,000 | 0.201 |
| 03/09/2025 | 0.222 | 10.120 | 160,000 | 90.790 | 160,000 | 0.226 | ||
| 02/09/2025 | 0.213 | 10.000 | 245,000 | 89.950 | 40,000 | 0.216 | 205,000 | 0.218 |
| 01/09/2025 | 0.228 | 10.180 | 2,210,000 | 91.376 | 150,000 | 0.226 | 2,060,000 | 0.283 |
| 29/08/2025 | 0.340 | 11.820 | 1,680,000 | 93.699 | 500,000 | 0.318 | 1,180,000 | 0.320 |
| 28/08/2025 | 0.325 | 11.600 | 1,355,000 | 93.318 | 720,000 | 0.305 | 635,000 | 0.300 |
| 27/08/2025 | 0.310 | 11.340 | 1,040,000 | 93.724 | 530,000 | 0.325 | 500,000 | 0.321 |
| 26/08/2025 | 0.325 | 11.470 | 1,505,000 | 96.611 | 895,000 | 0.320 | 595,000 | 0.318 |
| 25/08/2025 | 0.275 | 10.630 | 1,465,000 | 97.468 | 700,000 | 0.268 | 740,000 | 0.265 |
| 22/08/2025 | 0.280 | 10.560 | 2,195,000 | 99.870 | 1,140,000 | 0.266 | 1,055,000 | 0.265 |
| 21/08/2025 | 0.245 | 10.100 | 4,775,000 | 97.088 | 2,340,000 | 0.231 | 2,435,000 | 0.232 |
| 20/08/2025 | 0.232 | 9.840 | 140,000 | 97.582 | 45,000 | 0.225 | 95,000 | 0.226 |
| 19/08/2025 | 0.255 | 10.220 | 1,135,000 | 96.661 | 515,000 | 0.255 | 575,000 | 0.253 |
| 18/08/2025 | 0.275 | 10.390 | 1,790,000 | 99.746 | 870,000 | 0.264 | 920,000 | 0.265 |
| 15/08/2025 | 0.290 | 10.680 | 700,000 | 97.997 | 315,000 | 0.292 | 315,000 | 0.294 |
| 14/08/2025 | 0.300 | 10.790 | 800,000 | 98.775 | 390,000 | 0.290 | 410,000 | 0.287 |
| 13/08/2025 | 0.290 | 10.730 | 1,740,000 | 96.467 | 905,000 | 0.276 | 825,000 | 0.275 |
| 12/08/2025 | 0.255 | 10.340 | 1,445,000 | 92.579 | 455,000 | 0.300 | 970,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |