17575 小鹏信证六六购Ａ (认购证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.115 | 81.350 | 24,050,000 | ||||||
| 17/10/2025 | 0.107 | 79.200 | 53,120,000 | 23,960,000 | 23.960 | 25,950,000 | 0.117 | 27,170,000 | 0.118 |
| 16/10/2025 | 0.126 | 82.800 | 31,060,000 | 22,740,000 | 22.740 | 14,920,000 | 0.130 | 15,160,000 | 0.130 |
| 15/10/2025 | 0.142 | 85.800 | 62,540,000 | 22,500,000 | 22.500 | 31,200,000 | 0.134 | 30,890,000 | 0.133 |
| 14/10/2025 | 0.125 | 82.500 | 103,800,000 | 22,810,000 | 22.810 | 50,820,000 | 0.143 | 52,280,000 | 0.143 |
| 13/10/2025 | 0.135 | 84.150 | 40,870,000 | 21,350,000 | 21.350 | 19,860,000 | 0.130 | 20,760,000 | 0.130 |
| 10/10/2025 | 0.151 | 87.050 | 2,940,000 | 20,450,000 | 20.450 | 830,000 | 0.154 | 1,500,000 | 0.152 |
| 09/10/2025 | 0.171 | 90.850 | 1,290,000 | 19,780,000 | 19.780 | 200,000 | 0.182 | 1,090,000 | 0.173 |
| 08/10/2025 | 0.181 | 92.150 | 310,000 | 18,890,000 | 18.890 | 290,000 | 0.183 | 20,000 | 0.182 |
| 06/10/2025 | 0.171 | 90.650 | 80,000 | 19,160,000 | 19.160 | 80,000 | 0.170 | ||
| 03/10/2025 | 0.180 | 92.350 | 970,000 | 19,240,000 | 19.240 | 270,000 | 0.180 | 700,000 | 0.176 |
| 02/10/2025 | 0.196 | 95.050 | 1,140,000 | 18,810,000 | 18.810 | 1,140,000 | 0.193 | ||
| 30/09/2025 | 0.186 | 93.150 | 930,000 | 19,950,000 | 19.950 | 310,000 | 0.179 | 480,000 | 0.171 |
| 29/09/2025 | 0.173 | 89.900 | 930,000 | 19,780,000 | 19.780 | 410,000 | 0.172 | 520,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 2,730,000 | 19,670,000 | 19.670 | 2,110,000 | 0.183 | 570,000 | 0.181 |
| 25/09/2025 | 0.154 | 86.450 | 47,940,000 | 21,210,000 | 21.210 | 23,280,000 | 0.153 | 24,550,000 | 0.153 |
| 24/09/2025 | 0.144 | 83.300 | 55,270,000 | 19,940,000 | 19.940 | 27,590,000 | 0.141 | 27,640,000 | 0.141 |
| 23/09/2025 | 0.147 | 83.900 | 21,180,000 | 19,890,000 | 19.890 | 10,630,000 | 0.141 | 10,340,000 | 0.141 |
| 22/09/2025 | 0.144 | 83.250 | 32,510,000 | 20,180,000 | 20.180 | 16,180,000 | 0.148 | 16,200,000 | 0.147 |
| 19/09/2025 | 0.148 | 84.150 | 76,250,000 | 20,160,000 | 20.160 | 38,670,000 | 0.149 | 37,350,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |