17575 小鹏信证六六购Ａ (认购证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 71.100 | 320,000 | 11,960,000 | 11.960 | 160,000 | 0.134 | 160,000 | 0.135 |
| 16/07/2025 | 0.132 | 70.300 | 3,760,000 | 11,960,000 | 11.960 | 1,870,000 | 0.137 | 1,860,000 | 0.137 |
| 15/07/2025 | 0.133 | 70.800 | 2,140,000 | 11,970,000 | 11.970 | 1,070,000 | 0.130 | 1,070,000 | 0.129 |
| 14/07/2025 | 0.125 | 68.850 | 1,480,000 | 11,970,000 | 11.970 | 740,000 | 0.124 | 740,000 | 0.124 |
| 11/07/2025 | 0.125 | 68.300 | 1,740,000 | 11,970,000 | 11.970 | 870,000 | 0.128 | 870,000 | 0.127 |
| 10/07/2025 | 0.123 | 67.700 | 3,940,000 | 11,970,000 | 11.970 | 1,970,000 | 0.125 | 1,970,000 | 0.126 |
| 09/07/2025 | 0.130 | 69.500 | 2,270,000 | 11,970,000 | 11.970 | 1,060,000 | 0.133 | 1,080,000 | 0.135 |
| 08/07/2025 | 0.138 | 71.000 | 4,640,000 | 11,950,000 | 11.950 | 2,320,000 | 0.137 | 2,320,000 | 0.137 |
| 07/07/2025 | 0.137 | 70.950 | 12,080,000 | 11,950,000 | 11.950 | 8,520,000 | 0.135 | 3,560,000 | 0.132 |
| 04/07/2025 | 0.130 | 69.100 | 14,760,000 | 16,910,000 | 16.910 | 4,360,000 | 0.134 | 10,040,000 | 0.132 |
| 03/07/2025 | 0.153 | 73.950 | 6,290,000 | 11,230,000 | 11.230 | 1,680,000 | 0.151 | 4,600,000 | 0.149 |
| 02/07/2025 | 0.145 | 72.150 | 6,480,000 | 8,310,000 | 8.310 | 3,240,000 | 0.145 | 3,240,000 | 0.144 |
| 30/06/2025 | 0.140 | 70.600 | 9,050,000 | 8,310,000 | 8.310 | 2,520,000 | 0.145 | 6,530,000 | 0.146 |
| 27/06/2025 | 0.146 | 71.800 | 11,360,000 | 4,300,000 | 4.300 | 3,640,000 | 0.145 | 7,720,000 | 0.142 |
| 26/06/2025 | 0.158 | 74.150 | 3,400,000 | 220,000 | 0.220 | 1,700,000 | 0.167 | 1,700,000 | 0.167 |
| 25/06/2025 | 0.171 | 76.450 | 1,220,000 | 220,000 | 0.220 | 610,000 | 0.173 | 610,000 | 0.173 |
| 24/06/2025 | 0.173 | 76.700 | 6,680,000 | 220,000 | 0.220 | 3,340,000 | 0.175 | 3,340,000 | 0.175 |
| 23/06/2025 | 0.161 | 74.350 | 3,320,000 | 220,000 | 0.220 | 1,660,000 | 0.155 | 1,660,000 | 0.153 |
| 20/06/2025 | 0.152 | 72.450 | 5,640,000 | 220,000 | 0.220 | 2,710,000 | 0.153 | 2,930,000 | 0.153 |
| 19/06/2025 | 0.162 | 71.750 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.166 | 4,350,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |