17575 小鵬信證六六購Ａ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.129 | 77.050 | 30,640,000 | 77.064 | 14,610,000 | 0.130 | 15,470,000 | 0.130 |
| 03/09/2025 | 0.138 | 78.950 | 30,660,000 | 76.999 | 14,170,000 | 0.144 | 15,830,000 | 0.144 |
| 02/09/2025 | 0.148 | 80.750 | 62,170,000 | 77.562 | 30,890,000 | 0.153 | 31,170,000 | 0.153 |
| 01/09/2025 | 0.161 | 83.100 | 93,000,000 | 77.900 | 46,530,000 | 0.162 | 46,230,000 | 0.161 |
| 29/08/2025 | 0.166 | 83.900 | 96,490,000 | 77.811 | 47,780,000 | 0.172 | 48,640,000 | 0.172 |
| 28/08/2025 | 0.171 | 84.900 | 71,590,000 | 77.638 | 34,450,000 | 0.179 | 36,810,000 | 0.179 |
| 27/08/2025 | 0.214 | 92.500 | 70,440,000 | 78.096 | 34,900,000 | 0.222 | 35,320,000 | 0.222 |
| 26/08/2025 | 0.222 | 94.150 | 61,970,000 | 78.619 | 30,890,000 | 0.214 | 31,010,000 | 0.214 |
| 25/08/2025 | 0.209 | 91.500 | 92,010,000 | 79.061 | 45,980,000 | 0.208 | 46,010,000 | 0.208 |
| 22/08/2025 | 0.208 | 91.900 | 77,040,000 | 77.708 | 38,520,000 | 0.202 | 38,160,000 | 0.202 |
| 21/08/2025 | 0.155 | 80.900 | 23,210,000 | 79.040 | 11,590,000 | 0.153 | 11,620,000 | 0.153 |
| 20/08/2025 | 0.154 | 80.450 | 0 | 79.315 | ||||
| 19/08/2025 | 0.144 | 77.050 | 9,700,000 | 81.380 | 4,680,000 | 0.142 | 5,020,000 | 0.143 |
| 18/08/2025 | 0.150 | 78.500 | 9,260,000 | 80.920 | 4,630,000 | 0.154 | 4,630,000 | 0.153 |
| 15/08/2025 | 0.146 | 77.400 | 13,320,000 | 80.974 | 6,660,000 | 0.143 | 6,660,000 | 0.143 |
| 14/08/2025 | 0.147 | 77.650 | 40,420,000 | 80.776 | 19,510,000 | 0.152 | 20,210,000 | 0.152 |
| 13/08/2025 | 0.158 | 79.800 | 10,000,000 | 80.828 | 4,970,000 | 0.156 | 5,020,000 | 0.156 |
| 12/08/2025 | 0.172 | 82.000 | 12,380,000 | 81.715 | 6,190,000 | 0.173 | 6,190,000 | 0.173 |
| 11/08/2025 | 0.179 | 83.600 | 47,410,000 | 81.179 | 23,640,000 | 0.185 | 23,620,000 | 0.185 |
| 08/08/2025 | 0.160 | 79.350 | 5,580,000 | 81.652 | 2,790,000 | 0.158 | 2,790,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |