17573 建行中银六一沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 8.310 | 1,978,000 | 3,472,000 | 4.960 | 1,640,000 | 0.088 | 48,000 | 0.090 |
| 16/07/2025 | 0.087 | 8.390 | 2,187,000 | 5,064,000 | 7.234 | 290,000 | 0.088 | 1,473,000 | 0.085 |
| 15/07/2025 | 0.089 | 8.420 | 3,484,000 | 3,881,000 | 5.544 | 2,698,000 | 0.088 | 532,000 | 0.089 |
| 14/07/2025 | 0.093 | 8.410 | 2,525,000 | 6,047,000 | 8.639 | 1,212,000 | 0.096 | 453,000 | 0.093 |
| 11/07/2025 | 0.103 | 8.350 | 4,329,000 | 6,806,000 | 9.723 | 1,567,000 | 0.097 | 2,649,000 | 0.089 |
| 10/07/2025 | 0.095 | 8.480 | 2,831,000 | 5,724,000 | 8.177 | 210,000 | 0.105 | 2,321,000 | 0.103 |
| 09/07/2025 | 0.125 | 8.220 | 5,431,000 | 3,613,000 | 5.161 | 1,810,000 | 0.135 | 2,606,000 | 0.127 |
| 08/07/2025 | 0.124 | 8.240 | 2,893,000 | 2,817,000 | 4.024 | 1,520,000 | 0.125 | 823,000 | 0.125 |
| 07/07/2025 | 0.134 | 8.200 | 2,131,000 | 3,514,000 | 5.020 | 869,000 | 0.134 | 1,171,000 | 0.134 |
| 04/07/2025 | 0.136 | 8.210 | 3,502,000 | 3,212,000 | 4.589 | 1,699,000 | 0.142 | 1,801,000 | 0.143 |
| 03/07/2025 | 0.144 | 8.150 | 2,492,000 | 3,110,000 | 4.443 | 720,000 | 0.148 | 1,672,000 | 0.149 |
| 02/07/2025 | 0.150 | 8.150 | 3,923,000 | 2,158,000 | 3.083 | 1,548,000 | 0.152 | 2,373,000 | 0.152 |
| 30/06/2025 | 0.190 | 7.920 | 15,707,000 | 1,333,000 | 1.904 | 8,021,000 | 0.185 | 7,646,000 | 0.183 |
| 27/06/2025 | 0.176 | 8.030 | 11,190,000 | 1,708,000 | 2.440 | 5,419,000 | 0.179 | 5,767,000 | 0.179 |
| 26/06/2025 | 0.164 | 8.120 | 2,684,000 | 1,360,000 | 1.943 | 1,160,000 | 0.165 | 1,424,000 | 0.166 |
| 25/06/2025 | 0.171 | 8.110 | 4,415,000 | 1,096,000 | 1.566 | 2,060,000 | 0.179 | 2,355,000 | 0.178 |
| 24/06/2025 | 0.190 | 8.000 | 14,753,000 | 801,000 | 1.144 | 7,066,000 | 0.196 | 7,687,000 | 0.196 |
| 23/06/2025 | 0.227 | 7.800 | 17,741,000 | 180,000 | 0.257 | 8,841,000 | 0.235 | 8,900,000 | 0.235 |
| 20/06/2025 | 0.255 | 7.730 | 964,000 | 121,000 | 0.173 | 442,000 | 0.274 | 522,000 | 0.273 |
| 19/06/2025 | 0.310 | 7.480 | 1,195,000 | 41,000 | 0.059 | 577,000 | 0.298 | 618,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |