17573 建行中银六一沽Ａ (认沽证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.054 | 7.880 | 5,278,000 | 854,000 | 1.220 | 2,738,000 | 0.054 | 2,540,000 | 0.054 |
| 22/10/2025 | 0.059 | 7.810 | 100,000 | 1,052,000 | 1.503 | 100,000 | 0.059 | ||
| 21/10/2025 | 0.058 | 7.820 | 0 | 1,152,000 | 1.646 | ||||
| 20/10/2025 | 0.070 | 7.750 | 2,573,000 | 1,152,000 | 1.646 | 1,988,000 | 0.072 | 585,000 | 0.070 |
| 17/10/2025 | 0.085 | 7.620 | 2,596,000 | 2,555,000 | 3.650 | 270,000 | 0.076 | 2,326,000 | 0.082 |
| 16/10/2025 | 0.082 | 7.620 | 800,000 | 499,000 | 0.713 | 400,000 | 0.087 | 400,000 | 0.088 |
| 15/10/2025 | 0.104 | 7.490 | 1,860,000 | 499,000 | 0.713 | 930,000 | 0.099 | 930,000 | 0.099 |
| 14/10/2025 | 0.112 | 7.490 | 5,471,000 | 499,000 | 0.713 | 2,611,000 | 0.118 | 2,760,000 | 0.118 |
| 13/10/2025 | 0.147 | 7.320 | 13,610,000 | 350,000 | 0.500 | 6,830,000 | 0.149 | 6,780,000 | 0.149 |
| 10/10/2025 | 0.135 | 7.340 | 19,650,000 | 400,000 | 0.571 | 9,900,000 | 0.138 | 9,750,000 | 0.137 |
| 09/10/2025 | 0.142 | 7.290 | 20,450,000 | 550,000 | 0.786 | 10,095,000 | 0.148 | 10,330,000 | 0.148 |
| 08/10/2025 | 0.150 | 7.280 | 17,460,000 | 315,000 | 0.450 | 8,730,000 | 0.160 | 8,730,000 | 0.159 |
| 06/10/2025 | 0.152 | 7.290 | 12,140,000 | 315,000 | 0.450 | 6,070,000 | 0.145 | 5,990,000 | 0.144 |
| 03/10/2025 | 0.138 | 7.370 | 11,040,000 | 395,000 | 0.564 | 5,480,000 | 0.140 | 5,560,000 | 0.140 |
| 02/10/2025 | 0.130 | 7.400 | 1,141,000 | 315,000 | 0.450 | 571,000 | 0.127 | 470,000 | 0.126 |
| 30/09/2025 | 0.121 | 7.480 | 6,080,000 | 416,000 | 0.594 | 3,040,000 | 0.129 | 3,040,000 | 0.129 |
| 29/09/2025 | 0.120 | 7.480 | 1,580,000 | 416,000 | 0.594 | 740,000 | 0.128 | 840,000 | 0.127 |
| 26/09/2025 | 0.141 | 7.380 | 7,835,000 | 316,000 | 0.451 | 3,927,000 | 0.158 | 3,908,000 | 0.157 |
| 25/09/2025 | 0.160 | 7.300 | 10,301,000 | 335,000 | 0.479 | 5,167,000 | 0.156 | 5,134,000 | 0.156 |
| 24/09/2025 | 0.123 | 7.470 | 680,000 | 368,000 | 0.526 | 340,000 | 0.120 | 340,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |