17573 建行中銀六一沽Ａ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.117 | 7.670 | 3,173,000 | 25.033 | 1,578,000 | 0.118 | 1,587,000 | 0.117 |
| 04/09/2025 | 0.124 | 7.590 | 9,690,000 | 24.373 | 4,930,000 | 0.123 | 4,760,000 | 0.124 |
| 03/09/2025 | 0.119 | 7.630 | 7,588,000 | 24.478 | 3,794,000 | 0.111 | 3,774,000 | 0.112 |
| 02/09/2025 | 0.109 | 7.700 | 14,458,000 | 24.413 | 6,714,000 | 0.113 | 7,134,000 | 0.113 |
| 01/09/2025 | 0.134 | 7.550 | 18,013,000 | 24.014 | 9,018,000 | 0.130 | 8,895,000 | 0.129 |
| 29/08/2025 | 0.141 | 7.510 | 22,968,000 | 23.727 | 11,415,000 | 0.136 | 11,553,000 | 0.136 |
| 28/08/2025 | 0.147 | 7.530 | 24,360,000 | 24.404 | 12,120,000 | 0.148 | 12,240,000 | 0.148 |
| 27/08/2025 | 0.158 | 7.490 | 7,760,000 | 24.514 | 3,880,000 | 0.152 | 3,780,000 | 0.152 |
| 26/08/2025 | 0.146 | 7.550 | 1,690,000 | 23.771 | 840,000 | 0.125 | 850,000 | 0.125 |
| 25/08/2025 | 0.120 | 7.730 | 4,745,000 | 24.320 | 2,355,000 | 0.118 | 2,390,000 | 0.117 |
| 22/08/2025 | 0.120 | 7.750 | 1,560,000 | 24.374 | 780,000 | 0.120 | 780,000 | 0.120 |
| 21/08/2025 | 0.121 | 7.740 | 1,480,000 | 24.247 | 740,000 | 0.121 | 740,000 | 0.121 |
| 20/08/2025 | 0.122 | 7.750 | 5,405,000 | 24.388 | 2,653,000 | 0.136 | 2,752,000 | 0.137 |
| 19/08/2025 | 0.142 | 7.710 | 9,961,000 | 25.288 | 4,931,000 | 0.140 | 5,000,000 | 0.140 |
| 18/08/2025 | 0.142 | 7.710 | 14,073,000 | 25.215 | 7,038,000 | 0.136 | 6,800,000 | 0.136 |
| 15/08/2025 | 0.132 | 7.800 | 14,763,000 | 25.464 | 7,357,000 | 0.135 | 7,171,000 | 0.133 |
| 14/08/2025 | 0.108 | 7.980 | 9,323,000 | 25.739 | 4,660,000 | 0.097 | 4,663,000 | 0.097 |
| 13/08/2025 | 0.106 | 8.020 | 11,638,000 | 25.973 | 5,900,000 | 0.108 | 5,738,000 | 0.108 |
| 12/08/2025 | 0.114 | 7.950 | 7,350,000 | 25.693 | 3,500,000 | 0.114 | 3,850,000 | 0.113 |
| 11/08/2025 | 0.120 | 7.930 | 9,182,000 | 25.860 | 4,642,000 | 0.119 | 4,540,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |