17572 中寿中银六二沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.039 | 25.040 | 0 | 310,000 | 0.443 | ||||
| 27/10/2025 | 0.039 | 25.220 | 0 | 310,000 | 0.443 | ||||
| 24/10/2025 | 0.042 | 24.880 | 80,000 | 310,000 | 0.443 | 40,000 | 0.044 | 40,000 | 0.042 |
| 23/10/2025 | 0.047 | 24.580 | 470,000 | 310,000 | 0.443 | 235,000 | 0.050 | 235,000 | 0.052 |
| 22/10/2025 | 0.048 | 24.360 | 10,000 | 310,000 | 0.443 | 5,000 | 0.048 | 5,000 | 0.049 |
| 21/10/2025 | 0.044 | 24.940 | 595,000 | 310,000 | 0.443 | 295,000 | 0.036 | 300,000 | 0.036 |
| 20/10/2025 | 0.052 | 23.520 | 1,420,000 | 305,000 | 0.436 | 710,000 | 0.052 | 710,000 | 0.052 |
| 17/10/2025 | 0.063 | 22.960 | 300,000 | 305,000 | 0.436 | 150,000 | 0.048 | 150,000 | 0.048 |
| 16/10/2025 | 0.045 | 24.360 | 90,000 | 305,000 | 0.436 | 45,000 | 0.049 | 45,000 | 0.049 |
| 15/10/2025 | 0.050 | 23.240 | 1,100,000 | 305,000 | 0.436 | 550,000 | 0.048 | 550,000 | 0.049 |
| 14/10/2025 | 0.058 | 21.920 | 2,900,000 | 305,000 | 0.436 | 1,950,000 | 0.047 | 950,000 | 0.049 |
| 13/10/2025 | 0.060 | 21.580 | 1,000,000 | 1,305,000 | 1.864 | 1,000,000 | 0.072 | ||
| 10/10/2025 | 0.046 | 22.060 | 610,000 | 305,000 | 0.436 | 305,000 | 0.042 | 305,000 | 0.042 |
| 09/10/2025 | 0.049 | 21.860 | 870,000 | 305,000 | 0.436 | 720,000 | 0.048 | 150,000 | 0.054 |
| 08/10/2025 | 0.055 | 21.520 | 1,850,000 | 875,000 | 1.250 | 975,000 | 0.058 | 875,000 | 0.057 |
| 06/10/2025 | 0.052 | 21.600 | 0 | 975,000 | 1.393 | ||||
| 03/10/2025 | 0.052 | 21.780 | 0 | 975,000 | 1.393 | ||||
| 02/10/2025 | 0.052 | 21.840 | 0 | 975,000 | 1.393 | ||||
| 30/09/2025 | 0.053 | 21.840 | 220,000 | 975,000 | 1.393 | 110,000 | 0.051 | 110,000 | 0.050 |
| 29/09/2025 | 0.051 | 21.960 | 1,675,000 | 975,000 | 1.393 | 770,000 | 0.053 | 770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |