17572 中壽中銀六二沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0 | 41.716 | ||||||
| 04/09/2025 | 0 | 41.938 | 2,070,000 | 0.059 | 2,420,000 | 0.059 | ||
| 03/09/2025 | 0 | 41.387 | ||||||
| 02/09/2025 | 0 | 41.291 | 325,000 | 0.047 | 125,000 | 0.045 | ||
| 01/09/2025 | 0 | 41.277 | 250,000 | 0.044 | 370,000 | 0.043 | ||
| 29/08/2025 | 0 | 41.083 | 920,000 | 0.036 | 770,000 | 0.032 | ||
| 28/08/2025 | 0 | 41.779 | 5,285,000 | 0.046 | 4,785,000 | 0.047 | ||
| 27/08/2025 | 0 | 41.312 | 1,125,000 | 0.041 | 100,000 | 0.044 | ||
| 26/08/2025 | 0 | 40.685 | 170,000 | 0.034 | 565,000 | 0.030 | ||
| 25/08/2025 | 0 | 40.744 | 1,425,000 | 0.033 | 290,000 | 0.032 | ||
| 22/08/2025 | 0 | 40.538 | 2,555,000 | 0.037 | 2,415,000 | 0.036 | ||
| 21/08/2025 | 0 | 40.261 | 1,170,000 | 0.037 | 2,075,000 | 0.034 | ||
| 20/08/2025 | 0 | 40.680 | 3,080,000 | 0.046 | 2,120,000 | 0.039 | ||
| 19/08/2025 | 0 | 40.309 | 7,545,000 | 0.036 | 700,000 | 0.033 | ||
| 18/08/2025 | 0 | 40.607 | 4,760,000 | 0.037 | 9,955,000 | 0.036 | ||
| 15/08/2025 | 0 | 41.139 | 4,705,000 | 0.051 | 7,030,000 | 0.048 | ||
| 14/08/2025 | 0 | 41.418 | 9,605,000 | 0.054 | 12,280,000 | 0.054 | ||
| 13/08/2025 | 0 | 41.303 | 355,000 | 0.073 | 400,000 | 0.075 | ||
| 12/08/2025 | 0 | 41.493 | 1,325,000 | 0.078 | 1,480,000 | 0.079 | ||
| 11/08/2025 | 0 | 41.401 | 650,000 | 0.089 | 650,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |