17570 比迪中银五乙沽Ｂ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.320 | 105.700 | 50,000 | 121,000 | 0.173 | 50,000 | 0.320 | ||
| 24/10/2025 | 0.340 | 104.000 | 2,000 | 71,000 | 0.101 | 2,000 | 0.340 | ||
| 23/10/2025 | 0.345 | 103.900 | 144,500 | 73,000 | 0.104 | 144,500 | 0.354 | ||
| 22/10/2025 | 0.360 | 102.900 | 100,000 | 217,500 | 0.311 | 100,000 | 0.358 | ||
| 21/10/2025 | 0.340 | 103.900 | 519,000 | 117,500 | 0.168 | 469,000 | 0.318 | 50,000 | 0.310 |
| 20/10/2025 | 0.330 | 104.800 | 0 | 536,500 | 0.766 | ||||
| 17/10/2025 | 0.365 | 103.200 | 169,000 | 536,500 | 0.766 | 169,000 | 0.341 | ||
| 16/10/2025 | 0.300 | 107.600 | 150,000 | 367,500 | 0.525 | 150,000 | 0.300 | ||
| 15/10/2025 | 0.290 | 108.600 | 50,000 | 217,500 | 0.311 | 50,000 | 0.290 | ||
| 14/10/2025 | 0.330 | 105.400 | 0 | 167,500 | 0.239 | ||||
| 13/10/2025 | 0.315 | 106.300 | 0 | 167,500 | 0.239 | ||||
| 10/10/2025 | 0.290 | 108.200 | 50,000 | 167,500 | 0.239 | 50,000 | 0.290 | ||
| 09/10/2025 | 0.265 | 110.200 | 287,500 | 117,500 | 0.168 | 287,500 | 0.260 | ||
| 08/10/2025 | 0.280 | 109.700 | 0 | 405,000 | 0.579 | ||||
| 06/10/2025 | 0.300 | 108.100 | 89,500 | 405,000 | 0.579 | 89,500 | 0.300 | ||
| 03/10/2025 | 0.285 | 109.400 | 636,000 | 315,500 | 0.451 | 169,000 | 0.295 | 467,000 | 0.288 |
| 02/10/2025 | 0.235 | 113.900 | 0 | 17,500 | 0.025 | ||||
| 30/09/2025 | 0.280 | 110.200 | 237,000 | 17,500 | 0.025 | 118,500 | 0.293 | 118,500 | 0.290 |
| 29/09/2025 | 0.300 | 108.600 | 0 | 17,500 | 0.025 | ||||
| 26/09/2025 | 0.320 | 106.500 | 347,500 | 17,500 | 0.025 | 347,500 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |