17570 比迪中银五乙沽Ｂ (认沽证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 123.800 | 21,147,500 | 3,052,500 | 4.361 | 9,917,500 | 0.209 | 10,665,000 | 0.208 |
| 16/07/2025 | 0.223 | 122.500 | 19,465,000 | 2,305,000 | 3.293 | 9,732,500 | 0.212 | 9,732,500 | 0.212 |
| 15/07/2025 | 0.222 | 123.400 | 33,845,000 | 2,305,000 | 3.293 | 16,922,500 | 0.231 | 16,922,500 | 0.231 |
| 14/07/2025 | 0.250 | 120.400 | 3,592,500 | 2,305,000 | 3.293 | 1,802,500 | 0.250 | 1,790,000 | 0.250 |
| 11/07/2025 | 0.250 | 120.100 | 18,150,000 | 2,317,500 | 3.311 | 8,815,000 | 0.244 | 9,115,000 | 0.244 |
| 10/07/2025 | 0.260 | 119.500 | 4,740,000 | 2,017,500 | 2.882 | 2,567,500 | 0.269 | 2,062,500 | 0.270 |
| 09/07/2025 | 0.249 | 121.300 | 18,872,500 | 2,522,500 | 3.604 | 9,435,000 | 0.245 | 9,437,500 | 0.244 |
| 08/07/2025 | 0.237 | 122.700 | 22,407,500 | 2,520,000 | 3.600 | 11,052,500 | 0.243 | 11,355,000 | 0.243 |
| 07/07/2025 | 0.255 | 121.500 | 20,337,500 | 2,217,500 | 3.168 | 10,162,500 | 0.248 | 10,175,000 | 0.248 |
| 04/07/2025 | 0.260 | 121.500 | 15,182,500 | 2,205,000 | 3.150 | 7,552,500 | 0.247 | 7,630,000 | 0.246 |
| 03/07/2025 | 0.246 | 123.000 | 27,320,000 | 2,127,500 | 3.039 | 13,660,000 | 0.244 | 13,660,000 | 0.244 |
| 02/07/2025 | 0.248 | 122.300 | 40,290,000 | 2,127,500 | 3.039 | 20,082,500 | 0.245 | 20,207,500 | 0.245 |
| 30/06/2025 | 0.260 | 122.500 | 16,272,500 | 2,002,500 | 2.861 | 7,135,000 | 0.246 | 9,137,500 | 0.247 |
| 27/06/2025 | 0.255 | 124.200 | 3,762,500 | 0 | 0.000 | 1,882,500 | 0.256 | 1,880,000 | 0.256 |
| 26/06/2025 | 0.243 | 125.700 | 29,367,500 | 2,500 | 0.004 | 14,682,500 | 0.240 | 14,685,000 | 0.240 |
| 25/06/2025 | 0.229 | 129.900 | 22,625,000 | 0 | 0.000 | 11,312,500 | 0.217 | 11,312,500 | 0.217 |
| 24/06/2025 | 0.235 | 130.200 | 19,760,000 | 0 | 0.000 | 9,880,000 | 0.242 | 9,880,000 | 0.242 |
| 23/06/2025 | 126.100 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 125.800 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 124.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |