17570 比迪中銀五乙沽Ｂ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.355 | 105.600 | 25,000 | 42.645 | ||||
| 05/09/2025 | 0.345 | 105.600 | 2,500 | 39.937 | 2,500 | 0.340 | ||
| 04/09/2025 | 0.370 | 104.500 | 1,192,500 | 42.234 | 892,500 | 0.348 | 300,000 | 0.355 |
| 03/09/2025 | 0.330 | 108.000 | 950,000 | 42.826 | 950,000 | 0.322 | ||
| 02/09/2025 | 0.305 | 110.800 | 0 | 43.765 | ||||
| 01/09/2025 | 0.320 | 108.400 | 50,000 | 41.089 | 50,000 | 0.340 | ||
| 29/08/2025 | 0.255 | 114.400 | 665,000 | 40.797 | 332,500 | 0.265 | 332,500 | 0.268 |
| 28/08/2025 | 0.280 | 112.000 | 795,000 | 40.656 | 407,500 | 0.279 | 387,500 | 0.278 |
| 27/08/2025 | 0.250 | 115.100 | 320,000 | 40.872 | 150,000 | 0.246 | 170,000 | 0.240 |
| 26/08/2025 | 0.234 | 117.600 | 0 | 41.002 | ||||
| 25/08/2025 | 0.260 | 115.800 | 0 | 42.480 | ||||
| 22/08/2025 | 0.275 | 114.300 | 0 | 42.040 | ||||
| 21/08/2025 | 0.295 | 111.400 | 0 | 39.904 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 40.965 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 41.947 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 42.152 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 40.021 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 40.859 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 41.971 | ||||
| 12/08/2025 | 0.305 | 111.300 | 0 | 40.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |