17568 港交中银六一购Ａ (认购证)
按盘价 
0.164 +0.006 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.158 | 427.000 | 79,240,000 | 740,000 | 1.057 | 39,670,000 | 0.162 | 39,570,000 | 0.162 |
| 16/07/2025 | 0.164 | 424.400 | 64,420,000 | 840,000 | 1.200 | 32,030,000 | 0.168 | 32,290,000 | 0.168 |
| 15/07/2025 | 0.173 | 427.400 | 55,470,000 | 580,000 | 0.829 | 27,670,000 | 0.166 | 27,700,000 | 0.166 |
| 14/07/2025 | 0.160 | 423.600 | 58,390,000 | 550,000 | 0.786 | 28,960,000 | 0.155 | 29,040,000 | 0.155 |
| 11/07/2025 | 0.158 | 425.600 | 54,930,000 | 470,000 | 0.671 | 27,510,000 | 0.154 | 26,630,000 | 0.154 |
| 10/07/2025 | 0.111 | 413.400 | 8,350,000 | 1,350,000 | 1.929 | 4,050,000 | 0.111 | 3,850,000 | 0.111 |
| 09/07/2025 | 0.108 | 411.600 | 5,530,000 | 1,550,000 | 2.214 | 2,260,000 | 0.109 | 2,910,000 | 0.109 |
| 08/07/2025 | 0.123 | 417.400 | 9,990,000 | 900,000 | 1.286 | 4,920,000 | 0.118 | 4,510,000 | 0.117 |
| 07/07/2025 | 0.103 | 408.200 | 4,400,000 | 1,310,000 | 1.871 | 1,950,000 | 0.105 | 2,200,000 | 0.106 |
| 04/07/2025 | 0.116 | 413.800 | 12,000,000 | 1,060,000 | 1.514 | 5,660,000 | 0.116 | 6,100,000 | 0.115 |
| 03/07/2025 | 0.124 | 417.200 | 10,830,000 | 620,000 | 0.886 | 5,190,000 | 0.126 | 5,350,000 | 0.127 |
| 02/07/2025 | 0.140 | 423.200 | 23,660,000 | 460,000 | 0.657 | 11,800,000 | 0.146 | 11,860,000 | 0.146 |
| 30/06/2025 | 0.139 | 418.800 | 3,200,000 | 400,000 | 0.571 | 1,500,000 | 0.144 | 1,700,000 | 0.144 |
| 27/06/2025 | 0.145 | 421.200 | 1,630,000 | 200,000 | 0.286 | 740,000 | 0.148 | 740,000 | 0.153 |
| 26/06/2025 | 0.145 | 420.000 | 0 | 200,000 | 0.286 | ||||
| 25/06/2025 | 0.150 | 422.000 | 11,000,000 | 200,000 | 0.286 | 5,500,000 | 0.142 | 5,500,000 | 0.141 |
| 24/06/2025 | 0.139 | 414.800 | 8,740,000 | 200,000 | 0.286 | 4,390,000 | 0.128 | 4,040,000 | 0.126 |
| 23/06/2025 | 0.108 | 399.000 | 6,270,000 | 550,000 | 0.786 | 3,230,000 | 0.104 | 3,040,000 | 0.104 |
| 20/06/2025 | 0.092 | 392.600 | 5,090,000 | 740,000 | 1.057 | 2,400,000 | 0.099 | 2,690,000 | 0.098 |
| 19/06/2025 | 0.093 | 389.800 | 3,780,000 | 450,000 | 0.643 | 1,790,000 | 0.098 | 1,890,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |