17568 港交中银六一购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.070 | 434.200 | 2,600,000 | 9,600,000 | 13.714 | 1,160,000 | 0.071 | 1,400,000 | 0.072 |
| 24/10/2025 | 0.062 | 425.000 | 290,000 | 9,360,000 | 13.371 | 20,000 | 0.062 | 110,000 | 0.063 |
| 23/10/2025 | 0.057 | 421.800 | 7,620,000 | 9,270,000 | 13.243 | 3,690,000 | 0.056 | 3,930,000 | 0.057 |
| 22/10/2025 | 0.061 | 422.400 | 2,010,000 | 9,030,000 | 12.900 | 880,000 | 0.066 | 1,070,000 | 0.065 |
| 21/10/2025 | 0.073 | 429.200 | 3,490,000 | 8,840,000 | 12.629 | 1,810,000 | 0.076 | 1,560,000 | 0.076 |
| 20/10/2025 | 0.068 | 425.000 | 5,650,000 | 9,090,000 | 12.986 | 4,050,000 | 0.066 | 1,080,000 | 0.066 |
| 17/10/2025 | 0.055 | 414.000 | 9,240,000 | 12,060,000 | 17.229 | 3,850,000 | 0.061 | 4,710,000 | 0.063 |
| 16/10/2025 | 0.072 | 424.400 | 13,780,000 | 11,200,000 | 16.000 | 7,880,000 | 0.078 | 5,540,000 | 0.076 |
| 15/10/2025 | 0.079 | 427.800 | 20,910,000 | 13,540,000 | 19.343 | 8,290,000 | 0.076 | 11,930,000 | 0.076 |
| 14/10/2025 | 0.065 | 420.000 | 19,690,000 | 9,900,000 | 14.143 | 7,530,000 | 0.079 | 11,310,000 | 0.075 |
| 13/10/2025 | 0.088 | 432.800 | 2,540,000 | 6,120,000 | 8.743 | 1,320,000 | 0.080 | 1,160,000 | 0.076 |
| 10/10/2025 | 0.104 | 444.600 | 1,430,000 | 6,280,000 | 8.971 | 30,000 | 0.121 | 1,270,000 | 0.108 |
| 09/10/2025 | 0.132 | 456.800 | 2,610,000 | 5,040,000 | 7.200 | 2,290,000 | 0.128 | 170,000 | 0.117 |
| 08/10/2025 | 0.105 | 445.000 | 700,000 | 7,160,000 | 10.229 | 20,000 | 0.102 | 580,000 | 0.102 |
| 06/10/2025 | 0.117 | 448.400 | 650,000 | 6,600,000 | 9.429 | 330,000 | 0.117 | 100,000 | 0.116 |
| 03/10/2025 | 0.124 | 450.200 | 1,760,000 | 6,830,000 | 9.757 | 1,590,000 | 0.128 | 170,000 | 0.125 |
| 02/10/2025 | 0.131 | 451.200 | 3,960,000 | 8,250,000 | 11.786 | 2,480,000 | 0.130 | 850,000 | 0.134 |
| 30/09/2025 | 0.109 | 442.000 | 1,870,000 | 9,880,000 | 14.114 | 730,000 | 0.110 | 820,000 | 0.108 |
| 29/09/2025 | 0.111 | 442.200 | 5,760,000 | 9,790,000 | 13.986 | 3,160,000 | 0.102 | 1,550,000 | 0.099 |
| 26/09/2025 | 0.089 | 430.200 | 11,710,000 | 11,400,000 | 16.286 | 7,400,000 | 0.090 | 3,280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |