17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.134 -0.015 (-10.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.149 | 112.500 | 1,140,000 | 960,000 | 2.400 | 610,000 | 0.149 | 495,000 | 0.145 |
| 16/07/2025 | 0.142 | 113.800 | 93,995,000 | 1,075,000 | 2.688 | 46,490,000 | 0.132 | 46,565,000 | 0.132 |
| 15/07/2025 | 0.147 | 113.500 | 61,420,000 | 1,000,000 | 2.500 | 30,455,000 | 0.173 | 30,925,000 | 0.173 |
| 14/07/2025 | 0.187 | 106.100 | 62,775,000 | 530,000 | 1.325 | 31,405,000 | 0.192 | 31,365,000 | 0.192 |
| 11/07/2025 | 0.197 | 105.100 | 0 | 570,000 | 1.425 | ||||
| 10/07/2025 | 0.214 | 103.200 | 20,025,000 | 570,000 | 1.425 | 10,015,000 | 0.219 | 10,000,000 | 0.219 |
| 09/07/2025 | 0.213 | 102.900 | 60,610,000 | 585,000 | 1.463 | 30,260,000 | 0.197 | 30,350,000 | 0.197 |
| 08/07/2025 | 0.188 | 107.000 | 60,095,000 | 495,000 | 1.238 | 30,045,000 | 0.207 | 30,050,000 | 0.207 |
| 07/07/2025 | 0.210 | 105.400 | 60,970,000 | 490,000 | 1.225 | 30,485,000 | 0.227 | 30,485,000 | 0.227 |
| 04/07/2025 | 0.209 | 105.100 | 60,590,000 | 490,000 | 1.225 | 30,315,000 | 0.214 | 30,270,000 | 0.214 |
| 03/07/2025 | 0.207 | 106.200 | 105,000 | 535,000 | 1.338 | 105,000 | 0.201 | ||
| 02/07/2025 | 0.188 | 109.400 | 60,695,000 | 640,000 | 1.600 | 30,305,000 | 0.190 | 30,390,000 | 0.190 |
| 30/06/2025 | 0.190 | 109.800 | 61,565,000 | 555,000 | 1.388 | 30,700,000 | 0.186 | 30,840,000 | 0.186 |
| 27/06/2025 | 0.183 | 112.100 | 61,050,000 | 415,000 | 1.038 | 30,505,000 | 0.182 | 30,545,000 | 0.182 |
| 26/06/2025 | 0.183 | 112.200 | 60,060,000 | 375,000 | 0.938 | 30,060,000 | 0.181 | 30,000,000 | 0.181 |
| 25/06/2025 | 0.167 | 115.500 | 61,345,000 | 435,000 | 1.088 | 30,595,000 | 0.174 | 30,750,000 | 0.174 |
| 24/06/2025 | 0.189 | 112.700 | 60,990,000 | 280,000 | 0.700 | 30,470,000 | 0.195 | 30,520,000 | 0.195 |
| 23/06/2025 | 0.206 | 110.800 | 60,740,000 | 230,000 | 0.575 | 30,255,000 | 0.222 | 30,485,000 | 0.222 |
| 20/06/2025 | 0.214 | 111.700 | 60,200,000 | 0.000 | 30,100,000 | 0.218 | 30,100,000 | 0.218 | |
| 19/06/2025 | 0.229 | 110.000 | 60,150,000 | 0.000 | 30,075,000 | 0.226 | 30,075,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |