17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 131.800 | 120,000 | 39.402 | ||||
| 04/09/2025 | 0.062 | 129.800 | 2,435,000 | 39.571 | 100,000 | 0.057 | ||
| 03/09/2025 | 0.056 | 134.100 | 1,635,000 | 40.519 | ||||
| 02/09/2025 | 0.052 | 134.700 | 685,000 | 39.618 | 95,000 | 0.050 | ||
| 01/09/2025 | 0.052 | 137.100 | 16,845,000 | 40.800 | 10,760,000 | 0.047 | ||
| 29/08/2025 | 0.101 | 115.700 | 350,000 | 37.240 | ||||
| 28/08/2025 | 0.103 | 115.800 | 940,000 | 37.610 | 635,000 | 0.099 | ||
| 27/08/2025 | 0.084 | 121.500 | 132,100,000 | 38.145 | 66,235,000 | 0.085 | 63,940,000 | 0.085 |
| 26/08/2025 | 0.086 | 121.300 | 133,080,000 | 37.406 | 66,830,000 | 0.082 | 63,015,000 | 0.082 |
| 25/08/2025 | 0.079 | 124.500 | 6,205,000 | 38.117 | 4,410,000 | 0.080 | ||
| 22/08/2025 | 0.102 | 118.000 | 105,040,000 | 37.691 | 51,895,000 | 0.107 | 52,375,000 | 0.107 |
| 21/08/2025 | 0.111 | 115.700 | 106,570,000 | 37.443 | 52,420,000 | 0.109 | 53,100,000 | 0.109 |
| 20/08/2025 | 0.106 | 117.500 | 113,225,000 | 37.881 | 55,825,000 | 0.110 | 56,195,000 | 0.110 |
| 19/08/2025 | 0.103 | 118.300 | 121,715,000 | 37.876 | 60,175,000 | 0.104 | 60,165,000 | 0.104 |
| 18/08/2025 | 0.101 | 118.600 | 120,410,000 | 37.671 | 59,810,000 | 0.099 | 59,815,000 | 0.099 |
| 15/08/2025 | 0.107 | 118.100 | 115,490,000 | 38.148 | 59,085,000 | 0.106 | 55,655,000 | 0.106 |
| 14/08/2025 | 0.091 | 121.800 | 152,615,000 | 37.828 | 74,805,000 | 0.086 | 76,065,000 | 0.086 |
| 13/08/2025 | 0.085 | 123.700 | 111,880,000 | 37.897 | 54,550,000 | 0.099 | 55,235,000 | 0.099 |
| 12/08/2025 | 0.112 | 116.600 | 114,970,000 | 37.628 | 57,515,000 | 0.112 | 56,420,000 | 0.112 |
| 11/08/2025 | 0.106 | 118.500 | 104,385,000 | 37.936 | 50,940,000 | 0.112 | 52,975,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |