17560 远海瑞银五乙购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 13.660 | 0 | 60,000 | 0.120 | ||||
| 16/07/2025 | 0.146 | 14.100 | 0 | 60,000 | 0.120 | ||||
| 15/07/2025 | 0.143 | 14.000 | 0 | 60,000 | 0.120 | ||||
| 14/07/2025 | 0.141 | 13.860 | 0 | 60,000 | 0.120 | ||||
| 11/07/2025 | 0.141 | 13.860 | 0 | 60,000 | 0.120 | ||||
| 10/07/2025 | 0.137 | 13.720 | 0 | 60,000 | 0.120 | ||||
| 09/07/2025 | 0.136 | 13.540 | 0 | 60,000 | 0.120 | ||||
| 08/07/2025 | 0.136 | 13.500 | 0 | 60,000 | 0.120 | ||||
| 07/07/2025 | 0.146 | 13.720 | 50,000 | 60,000 | 0.120 | 50,000 | 0.146 | ||
| 04/07/2025 | 0.150 | 13.780 | 0 | 110,000 | 0.220 | ||||
| 03/07/2025 | 0.156 | 13.900 | 0 | 110,000 | 0.220 | ||||
| 02/07/2025 | 0.154 | 13.720 | 0 | 110,000 | 0.220 | ||||
| 30/06/2025 | 0.153 | 13.640 | 10,000 | 110,000 | 0.220 | 5,000 | 0.149 | 5,000 | 0.149 |
| 27/06/2025 | 0.149 | 13.460 | 0 | 110,000 | 0.220 | ||||
| 26/06/2025 | 0.152 | 13.440 | 0 | 110,000 | 0.220 | ||||
| 25/06/2025 | 0.153 | 13.440 | 0 | 110,000 | 0.220 | ||||
| 24/06/2025 | 0.168 | 13.860 | 50,000 | 110,000 | 0.220 | 50,000 | 0.164 | ||
| 23/06/2025 | 0.171 | 13.920 | 50,000 | 160,000 | 0.320 | 50,000 | 0.175 | ||
| 20/06/2025 | 0.171 | 13.820 | 60,000 | 110,000 | 0.220 | 60,000 | 0.172 | ||
| 19/06/2025 | 0.168 | 13.640 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |