17560 遠海瑞銀五乙購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 13.660 | 0 | 92.553 | ||||
| 16/07/2025 | 0.146 | 14.100 | 0 | 91.619 | ||||
| 15/07/2025 | 0.143 | 14.000 | 0 | 91.553 | ||||
| 14/07/2025 | 0.141 | 13.860 | 0 | 92.217 | ||||
| 11/07/2025 | 0.141 | 13.860 | 0 | 91.237 | ||||
| 10/07/2025 | 0.137 | 13.720 | 0 | 91.248 | ||||
| 09/07/2025 | 0.136 | 13.540 | 0 | 92.689 | ||||
| 08/07/2025 | 0.136 | 13.500 | 0 | 92.908 | ||||
| 07/07/2025 | 0.146 | 13.720 | 50,000 | 93.257 | 50,000 | 0.146 | ||
| 04/07/2025 | 0.150 | 13.780 | 0 | 92.872 | ||||
| 03/07/2025 | 0.156 | 13.900 | 0 | 93.021 | ||||
| 02/07/2025 | 0.154 | 13.720 | 0 | 94.192 | ||||
| 30/06/2025 | 0.153 | 13.640 | 10,000 | 94.176 | 5,000 | 0.149 | 5,000 | 0.149 |
| 27/06/2025 | 0.149 | 13.460 | 0 | 94.105 | ||||
| 26/06/2025 | 0.152 | 13.440 | 0 | 94.972 | ||||
| 25/06/2025 | 0.153 | 13.440 | 0 | 94.982 | ||||
| 24/06/2025 | 0.168 | 13.860 | 50,000 | 94.331 | 50,000 | 0.164 | ||
| 23/06/2025 | 0.171 | 13.920 | 50,000 | 94.221 | 50,000 | 0.175 | ||
| 20/06/2025 | 0.171 | 13.820 | 60,000 | 94.501 | 60,000 | 0.172 | ||
| 19/06/2025 | 0.168 | 13.640 | 0 | 95.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |