17558 石药瑞银六二购Ａ (认购证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 8.960 | 13,430,000 | 4,510,000 | 6.440 | 4,670,000 | 0.120 | 8,750,000 | 0.123 |
| 16/07/2025 | 0.107 | 8.650 | 5,030,000 | 430,000 | 0.610 | 2,470,000 | 0.105 | 2,560,000 | 0.105 |
| 15/07/2025 | 0.106 | 8.590 | 9,380,000 | 340,000 | 0.490 | 4,840,000 | 0.088 | 4,530,000 | 0.088 |
| 14/07/2025 | 0.078 | 7.990 | 8,930,000 | 650,000 | 0.930 | 4,340,000 | 0.072 | 4,590,000 | 0.073 |
| 11/07/2025 | 0.077 | 7.940 | 2,290,000 | 400,000 | 0.570 | 1,190,000 | 0.084 | 1,100,000 | 0.084 |
| 10/07/2025 | 0.081 | 8.050 | 4,390,000 | 490,000 | 0.700 | 2,200,000 | 0.085 | 2,190,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 2,960,000 | 500,000 | 0.710 | 1,430,000 | 0.085 | 1,520,000 | 0.085 |
| 08/07/2025 | 0.075 | 7.860 | 1,610,000 | 410,000 | 0.590 | 800,000 | 0.077 | 810,000 | 0.076 |
| 07/07/2025 | 0.078 | 7.890 | 3,640,000 | 400,000 | 0.570 | 1,840,000 | 0.089 | 1,800,000 | 0.089 |
| 04/07/2025 | 0.092 | 8.150 | 3,730,000 | 440,000 | 0.630 | 1,830,000 | 0.092 | 1,900,000 | 0.092 |
| 03/07/2025 | 0.096 | 8.240 | 4,900,000 | 370,000 | 0.530 | 2,380,000 | 0.086 | 2,520,000 | 0.086 |
| 02/07/2025 | 0.083 | 7.940 | 3,740,000 | 230,000 | 0.330 | 1,860,000 | 0.086 | 1,880,000 | 0.085 |
| 30/06/2025 | 0.073 | 7.700 | 5,760,000 | 210,000 | 0.300 | 2,880,000 | 0.067 | 2,880,000 | 0.067 |
| 27/06/2025 | 0.074 | 7.730 | 3,540,000 | 210,000 | 0.300 | 1,720,000 | 0.077 | 1,720,000 | 0.077 |
| 26/06/2025 | 0.081 | 7.820 | 9,040,000 | 210,000 | 0.300 | 4,520,000 | 0.079 | 4,520,000 | 0.078 |
| 25/06/2025 | 0.087 | 7.970 | 5,160,000 | 210,000 | 0.300 | 2,630,000 | 0.088 | 2,530,000 | 0.088 |
| 24/06/2025 | 0.090 | 7.980 | 8,110,000 | 310,000 | 0.440 | 4,100,000 | 0.085 | 4,010,000 | 0.085 |
| 23/06/2025 | 0.077 | 7.710 | 5,130,000 | 400,000 | 0.570 | 2,790,000 | 0.072 | 2,340,000 | 0.071 |
| 20/06/2025 | 0.073 | 7.620 | 2,420,000 | 850,000 | 1.210 | 950,000 | 0.075 | 1,470,000 | 0.075 |
| 19/06/2025 | 0.075 | 7.610 | 2,510,000 | 330,000 | 0.470 | 1,090,000 | 0.089 | 1,420,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |