17558 石藥瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01010.6100292.445
20/02/20260.01010.5200150.414
16/02/20260.01010.2500115.452
13/02/20260.01010.1100102.511
12/02/20260.01010.140097.289
11/02/20260.01010.480084.356
10/02/20260.01110.320087.176
09/02/20260.0129.780099.955
06/02/20260.0129.660094.133
05/02/20260.0129.740089.710
04/02/20260.0129.690088.582
03/02/20260.0129.890081.939
02/02/20260.0129.150096.623
30/01/20260.0129.600081.038
29/01/20260.01210.690057.953
28/01/20260.01210.5502,900,00059.4912,850,0000.012
27/01/20260.0149.940072.378
26/01/20260.0149.600077.783
23/01/20260.0149.810070.075
22/01/20260.0149.680071.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。