17558 石藥瑞銀六二購Ａ (认购证)
按盘价 
0.227 +0.032 (+16.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.195 | 10.830 | 1,180,000 | 61.288 | 560,000 | 0.207 | 530,000 | 0.213 |
| 03/09/2025 | 0.230 | 11.230 | 3,940,000 | 61.582 | 1,920,000 | 0.230 | 1,970,000 | 0.231 |
| 02/09/2025 | 0.190 | 10.750 | 4,120,000 | 61.280 | 2,470,000 | 0.202 | 1,070,000 | 0.205 |
| 01/09/2025 | 0.213 | 10.990 | 11,000,000 | 61.846 | 4,260,000 | 0.184 | 5,450,000 | 0.189 |
| 29/08/2025 | 0.151 | 10.070 | 11,190,000 | 62.267 | 5,350,000 | 0.139 | 5,270,000 | 0.138 |
| 28/08/2025 | 0.111 | 9.440 | 9,480,000 | 61.678 | 4,440,000 | 0.111 | 4,690,000 | 0.113 |
| 27/08/2025 | 0.129 | 9.720 | 2,760,000 | 61.918 | 1,200,000 | 0.152 | 1,380,000 | 0.159 |
| 26/08/2025 | 0.177 | 10.380 | 6,000,000 | 63.315 | 3,100,000 | 0.185 | 2,900,000 | 0.187 |
| 25/08/2025 | 0.203 | 10.850 | 1,600,000 | 61.526 | 700,000 | 0.190 | 800,000 | 0.185 |
| 22/08/2025 | 0.181 | 10.510 | 2,400,000 | 61.901 | 1,050,000 | 0.179 | 1,250,000 | 0.182 |
| 21/08/2025 | 0.184 | 10.490 | 8,120,000 | 62.533 | 4,060,000 | 0.181 | 4,060,000 | 0.189 |
| 20/08/2025 | 0.174 | 10.350 | 10,000,000 | 62.376 | 5,000,000 | 0.174 | 5,000,000 | 0.176 |
| 19/08/2025 | 0.202 | 10.640 | 12,330,000 | 63.389 | 6,190,000 | 0.200 | 6,140,000 | 0.200 |
| 18/08/2025 | 0.223 | 10.920 | 10,950,000 | 63.041 | 5,890,000 | 0.220 | 5,050,000 | 0.221 |
| 15/08/2025 | 0.223 | 10.960 | 26,360,000 | 62.004 | 12,970,000 | 0.213 | 13,000,000 | 0.209 |
| 14/08/2025 | 0.190 | 10.450 | 16,680,000 | 62.949 | 10,470,000 | 0.200 | 6,210,000 | 0.199 |
| 13/08/2025 | 0.214 | 10.720 | 16,420,000 | 63.366 | 6,530,000 | 0.198 | 9,760,000 | 0.200 |
| 12/08/2025 | 0.168 | 10.040 | 28,410,000 | 63.969 | 15,180,000 | 0.177 | 13,160,000 | 0.182 |
| 11/08/2025 | 0.194 | 10.360 | 25,830,000 | 64.372 | 11,270,000 | 0.178 | 14,260,000 | 0.180 |
| 08/08/2025 | 0.187 | 10.260 | 30,270,000 | 63.940 | 15,610,000 | 0.180 | 14,480,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |