17558 石藥瑞銀六二購Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.010 | 8.250 | 0 | 66.611 | ||||
| 19/12/2025 | 0.010 | 8.200 | 0 | 65.787 | ||||
| 18/12/2025 | 0.010 | 8.010 | 0 | 67.988 | ||||
| 17/12/2025 | 0.010 | 7.520 | 0 | 74.663 | ||||
| 16/12/2025 | 0.010 | 7.360 | 0 | 76.534 | ||||
| 15/12/2025 | 0.010 | 7.510 | 0 | 73.729 | ||||
| 12/12/2025 | 0.010 | 7.660 | 0 | 70.031 | ||||
| 11/12/2025 | 0.010 | 7.690 | 0 | 69.130 | ||||
| 10/12/2025 | 0.010 | 7.770 | 0 | 67.548 | ||||
| 09/12/2025 | 0.010 | 7.530 | 0 | 70.500 | ||||
| 08/12/2025 | 0.010 | 7.490 | 0 | 70.610 | ||||
| 05/12/2025 | 0.010 | 7.710 | 0 | 66.237 | ||||
| 04/12/2025 | 0.010 | 7.650 | 0 | 66.640 | ||||
| 03/12/2025 | 0.010 | 7.700 | 40,000 | 65.556 | 40,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 7.790 | 0 | 66.193 | ||||
| 01/12/2025 | 0.014 | 7.850 | 0 | 67.028 | ||||
| 28/11/2025 | 0.016 | 7.910 | 0 | 66.886 | ||||
| 27/11/2025 | 0.017 | 8.040 | 0 | 65.589 | ||||
| 26/11/2025 | 0.017 | 7.950 | 0 | 66.442 | ||||
| 25/11/2025 | 0.015 | 7.770 | 0 | 66.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |