17557 海油瑞银六二购Ａ (认购证)
按盘价 
0.172 -0.003 (-1.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.175 | 20.080 | 0 | 405,000 | 0.580 | ||||
| 05/09/2025 | 0.171 | 20.000 | 125,000 | 405,000 | 0.580 | 25,000 | 0.171 | 85,000 | 0.168 |
| 04/09/2025 | 0.161 | 19.790 | 395,000 | 345,000 | 0.490 | 200,000 | 0.156 | 120,000 | 0.155 |
| 03/09/2025 | 0.168 | 19.870 | 795,000 | 425,000 | 0.610 | 520,000 | 0.168 | 270,000 | 0.171 |
| 02/09/2025 | 0.186 | 20.060 | 1,150,000 | 675,000 | 0.960 | 550,000 | 0.189 | 300,000 | 0.183 |
| 01/09/2025 | 0.170 | 19.950 | 1,615,000 | 925,000 | 1.320 | 1,035,000 | 0.160 | 500,000 | 0.162 |
| 29/08/2025 | 0.144 | 19.510 | 1,325,000 | 1,460,000 | 2.090 | 920,000 | 0.150 | 60,000 | 0.150 |
| 28/08/2025 | 0.131 | 19.400 | 540,000 | 2,320,000 | 3.310 | 200,000 | 0.129 | 290,000 | 0.133 |
| 27/08/2025 | 0.108 | 18.640 | 660,000 | 2,230,000 | 3.190 | 330,000 | 0.118 | 300,000 | 0.119 |
| 26/08/2025 | 0.124 | 18.990 | 2,330,000 | 2,260,000 | 3.230 | 1,115,000 | 0.119 | 1,200,000 | 0.118 |
| 25/08/2025 | 0.115 | 18.830 | 1,310,000 | 2,175,000 | 3.110 | 655,000 | 0.109 | 655,000 | 0.111 |
| 22/08/2025 | 0.105 | 18.730 | 500,000 | 2,175,000 | 3.110 | 250,000 | 0.105 | 250,000 | 0.106 |
| 21/08/2025 | 0.107 | 18.760 | 700,000 | 2,175,000 | 3.110 | 350,000 | 0.105 | 350,000 | 0.106 |
| 20/08/2025 | 0.100 | 18.650 | 1,260,000 | 2,175,000 | 3.110 | 710,000 | 0.096 | 550,000 | 0.097 |
| 19/08/2025 | 0.097 | 18.560 | 300,000 | 2,335,000 | 3.340 | 150,000 | 0.097 | 150,000 | 0.095 |
| 18/08/2025 | 0.099 | 18.590 | 750,000 | 2,335,000 | 3.340 | 400,000 | 0.100 | 350,000 | 0.102 |
| 15/08/2025 | 0.116 | 18.900 | 400,000 | 2,385,000 | 3.410 | 200,000 | 0.118 | 200,000 | 0.119 |
| 14/08/2025 | 0.122 | 18.990 | 600,000 | 2,385,000 | 3.410 | 300,000 | 0.124 | 300,000 | 0.122 |
| 13/08/2025 | 0.123 | 19.010 | 900,000 | 2,385,000 | 3.410 | 450,000 | 0.118 | 450,000 | 0.118 |
| 12/08/2025 | 0.112 | 18.790 | 550,000 | 2,385,000 | 3.410 | 275,000 | 0.108 | 275,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |