17557 海油瑞银六二购Ａ (认购证)
按盘价 
0.128 -0.018 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.146 | 20.020 | 0 | 205,000 | 0.290 | ||||
| 28/10/2025 | 0.145 | 19.950 | 0 | 205,000 | 0.290 | ||||
| 27/10/2025 | 0.152 | 20.060 | 0 | 205,000 | 0.290 | ||||
| 24/10/2025 | 0.153 | 20.020 | 20,000 | 205,000 | 0.290 | 20,000 | 0.153 | ||
| 23/10/2025 | 0.149 | 19.920 | 0 | 185,000 | 0.260 | ||||
| 22/10/2025 | 0.128 | 19.500 | 0 | 185,000 | 0.260 | ||||
| 21/10/2025 | 0.120 | 19.320 | 0 | 185,000 | 0.260 | ||||
| 20/10/2025 | 0.107 | 19.040 | 0 | 185,000 | 0.260 | ||||
| 17/10/2025 | 0.094 | 18.610 | 0 | 185,000 | 0.260 | ||||
| 16/10/2025 | 0.105 | 18.960 | 210,000 | 185,000 | 0.260 | 210,000 | 0.102 | ||
| 15/10/2025 | 0.100 | 18.800 | 10,000 | 395,000 | 0.560 | 5,000 | 0.100 | 5,000 | 0.101 |
| 14/10/2025 | 0.094 | 18.630 | 0 | 395,000 | 0.560 | ||||
| 13/10/2025 | 0.106 | 18.840 | 0 | 395,000 | 0.560 | ||||
| 10/10/2025 | 0.108 | 18.860 | 0 | 395,000 | 0.560 | ||||
| 09/10/2025 | 0.104 | 18.800 | 0 | 395,000 | 0.560 | ||||
| 08/10/2025 | 0.093 | 18.500 | 0 | 395,000 | 0.560 | ||||
| 06/10/2025 | 0.104 | 18.760 | 0 | 395,000 | 0.560 | ||||
| 03/10/2025 | 0.115 | 18.850 | 0 | 395,000 | 0.560 | ||||
| 02/10/2025 | 0.118 | 18.930 | 0 | 395,000 | 0.560 | ||||
| 30/09/2025 | 0.125 | 19.040 | 0 | 395,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |