17557 海油瑞銀六二購Ａ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.113 | 18.240 | 820,000 | 33.424 | 420,000 | 0.121 | 400,000 | 0.124 |
| 16/07/2025 | 0.132 | 18.520 | 1,640,000 | 33.914 | 835,000 | 0.133 | 805,000 | 0.135 |
| 15/07/2025 | 0.131 | 18.540 | 1,835,000 | 33.676 | 915,000 | 0.135 | 920,000 | 0.136 |
| 14/07/2025 | 0.141 | 18.640 | 1,425,000 | 34.103 | 700,000 | 0.138 | 725,000 | 0.138 |
| 11/07/2025 | 0.126 | 18.320 | 1,200,000 | 34.071 | 600,000 | 0.121 | 600,000 | 0.122 |
| 10/07/2025 | 0.126 | 18.340 | 400,000 | 33.880 | 200,000 | 0.125 | 200,000 | 0.123 |
| 09/07/2025 | 0.121 | 18.160 | 200,000 | 34.254 | 100,000 | 0.125 | 100,000 | 0.126 |
| 08/07/2025 | 0.124 | 18.200 | 1,400,000 | 34.387 | 700,000 | 0.120 | 700,000 | 0.122 |
| 07/07/2025 | 0.122 | 18.080 | 800,000 | 34.759 | 400,000 | 0.118 | 400,000 | 0.118 |
| 04/07/2025 | 0.128 | 18.220 | 200,000 | 34.423 | 100,000 | 0.122 | 100,000 | 0.128 |
| 03/07/2025 | 0.131 | 18.240 | 1,000,000 | 34.568 | 500,000 | 0.126 | 500,000 | 0.119 |
| 02/07/2025 | 0.117 | 17.880 | 600,000 | 34.915 | 300,000 | 0.119 | 300,000 | 0.118 |
| 30/06/2025 | 0.109 | 17.720 | 200,000 | 34.671 | 100,000 | 0.109 | 100,000 | 0.112 |
| 27/06/2025 | 0.122 | 17.920 | 600,000 | 34.878 | 300,000 | 0.126 | 300,000 | 0.126 |
| 26/06/2025 | 0.124 | 17.900 | 400,000 | 35.143 | 200,000 | 0.132 | 200,000 | 0.132 |
| 25/06/2025 | 0.130 | 17.960 | 1,200,000 | 35.412 | 600,000 | 0.128 | 600,000 | 0.128 |
| 24/06/2025 | 0.129 | 17.900 | 3,680,000 | 35.544 | 1,840,000 | 0.126 | 1,840,000 | 0.126 |
| 23/06/2025 | 0.143 | 18.100 | 1,130,000 | 35.878 | 565,000 | 0.144 | 565,000 | 0.143 |
| 20/06/2025 | 0.130 | 17.900 | 580,000 | 35.361 | 280,000 | 0.130 | 300,000 | 0.131 |
| 19/06/2025 | 0.130 | 18.020 | 0 | 34.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |