17556 小米瑞银五十沽Ａ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 10,000 | 0.010 | |||||
| 15/07/2025 | 57.650 | 0 | 10,000 | 0.010 | |||||
| 14/07/2025 | 57.300 | 0 | 10,000 | 0.010 | |||||
| 11/07/2025 | 57.350 | 0 | 10,000 | 0.010 | |||||
| 10/07/2025 | 56.900 | 0 | 10,000 | 0.010 | |||||
| 09/07/2025 | 57.400 | 0 | 10,000 | 0.010 | |||||
| 08/07/2025 | 58.650 | 0 | 10,000 | 0.010 | |||||
| 07/07/2025 | 57.300 | 0 | 10,000 | 0.010 | |||||
| 04/07/2025 | 57.500 | 0 | 10,000 | 0.010 | |||||
| 03/07/2025 | 58.100 | 0 | 10,000 | 0.010 | 200,000 | 0.056 | |||
| 02/07/2025 | 60.150 | 0 | 210,000 | 0.260 | 18,000 | 0.052 | |||
| 30/06/2025 | 59.950 | 0 | 228,000 | 0.290 | 200,000 | 0.055 | |||
| 27/06/2025 | 58.950 | 0 | 28,000 | 0.030 | |||||
| 26/06/2025 | 56.900 | 0 | 28,000 | 0.030 | 1,100,000 | 0.070 | 1,118,000 | 0.070 | |
| 25/06/2025 | 56.650 | 0 | 10,000 | 0.010 | 1,300,000 | 0.067 | 1,300,000 | 0.065 | |
| 24/06/2025 | 56.900 | 0 | 10,000 | 0.010 | 1,286,000 | 0.064 | 1,294,000 | 0.065 | |
| 23/06/2025 | 54.850 | 0 | 2,000 | 0.000 | 1,950,000 | 0.082 | 1,952,000 | 0.083 | |
| 20/06/2025 | 54.050 | 0 | 0 | 0.000 | 1,100,000 | 0.093 | 1,100,000 | 0.095 | |
| 19/06/2025 | 53.050 | 0 | 0 | 0.000 | 2,000 | 0.098 | 2,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |