17556 小米瑞銀五十沽Ａ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.042 | 57.300 | 0 | 49.178 | ||||
| 15/07/2025 | 0.044 | 57.650 | 0 | 50.044 | ||||
| 14/07/2025 | 0.047 | 57.300 | 0 | 50.007 | ||||
| 11/07/2025 | 0.050 | 57.350 | 0 | 50.130 | ||||
| 10/07/2025 | 0.052 | 56.900 | 0 | 49.616 | ||||
| 09/07/2025 | 0.052 | 57.400 | 0 | 50.233 | ||||
| 08/07/2025 | 0.052 | 58.650 | 0 | 52.014 | ||||
| 07/07/2025 | 0.059 | 57.300 | 0 | 51.197 | ||||
| 04/07/2025 | 0.060 | 57.500 | 0 | 51.058 | ||||
| 03/07/2025 | 0.060 | 58.100 | 200,000 | 51.824 | 200,000 | 0.056 | ||
| 02/07/2025 | 0.052 | 60.150 | 18,000 | 52.932 | 18,000 | 0.052 | ||
| 30/06/2025 | 0.055 | 59.950 | 200,000 | 52.907 | 200,000 | 0.055 | ||
| 27/06/2025 | 0.067 | 58.950 | 0 | 53.373 | ||||
| 26/06/2025 | 0.070 | 56.900 | 2,218,000 | 50.415 | 1,100,000 | 0.070 | 1,118,000 | 0.070 |
| 25/06/2025 | 0.069 | 56.650 | 2,600,000 | 49.581 | 1,300,000 | 0.067 | 1,300,000 | 0.065 |
| 24/06/2025 | 0.067 | 56.900 | 2,642,000 | 49.398 | 1,286,000 | 0.064 | 1,294,000 | 0.065 |
| 23/06/2025 | 0.077 | 54.850 | 3,952,000 | 47.596 | 1,950,000 | 0.082 | 1,952,000 | 0.083 |
| 20/06/2025 | 0.088 | 54.050 | 2,200,000 | 47.510 | 1,100,000 | 0.093 | 1,100,000 | 0.095 |
| 19/06/2025 | 0.098 | 53.050 | 4,000 | 47.080 | 2,000 | 0.098 | 2,000 | 0.099 |
| 18/06/2025 | 53.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |