17555 中银麦银六六购A (认购证)
实时 按盘价 跌0.159 -0.048 (-23.188%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.20737.1503,435,000540,0001.3501,650,0000.2001,775,0000.199
18/07/20250.22837.1008,640,000415,0001.0384,320,0000.2284,320,0000.228
17/07/20250.21936.6003,480,000415,0001.0381,740,0000.2251,740,0000.223
16/07/20250.23136.9006,100,000415,0001.0383,050,0000.2363,050,0000.235
15/07/20250.23537.0506,610,000415,0001.0383,260,0000.2423,350,0000.242
14/07/20250.24537.1504,450,000325,0000.8122,180,0000.2512,270,0000.248
11/07/20250.24436.8001,640,000235,0000.588820,0000.270820,0000.269
10/07/20250.25537.1502,080,000235,0000.5881,070,0000.2431,010,0000.241
09/07/20250.21135.750490,000295,0000.737200,0000.207290,0000.200
08/07/20250.20935.700150,000205,0000.513150,0000.213
07/07/20250.19534.600125,000355,0000.888125,0000.198
04/07/20250.18034.000125,000480,0001.200125,0000.176
03/07/20250.18734.2500355,0000.888
02/07/20250.18734.350200,000355,0000.88860,0000.186140,0000.190
30/06/20250.18934.10050,000275,0000.68850,0000.195
27/06/20250.21034.73170,000225,0000.56270,0000.211
26/06/20250.21835.0310155,0000.388
25/06/20250.22235.3310155,0000.388
24/06/20250.21935.081150,000155,0000.388150,0000.219
23/06/20250.25534.48105,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。