17555 中銀麥銀六六購A (认购证)
实時 按盘价 跌0.160 -0.001 (-0.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.16135.9002,780,00036.6201,385,0000.1661,395,0000.166
23/07/20250.16836.2003,900,00036.4721,940,0000.1591,960,0000.159
22/07/20250.15935.8506,125,00036.4282,990,0000.1723,135,0000.172
21/07/20250.20737.1503,435,00037.3831,650,0000.2001,775,0000.199
18/07/20250.22837.1008,640,00039.0714,320,0000.2284,320,0000.228
17/07/20250.21936.6003,480,00039.5581,740,0000.2251,740,0000.223
16/07/20250.23136.9006,100,00039.7123,050,0000.2363,050,0000.235
15/07/20250.23537.0506,610,00039.6663,260,0000.2423,350,0000.242
14/07/20250.24537.1504,450,00040.1502,180,0000.2512,270,0000.248
11/07/20250.24436.8001,640,00040.799820,0000.270820,0000.269
10/07/20250.25537.1502,080,00040.6941,070,0000.2431,010,0000.241
09/07/20250.21135.750490,00040.639200,0000.207290,0000.200
08/07/20250.20935.700150,00040.642150,0000.213
07/07/20250.19534.600125,00042.150125,0000.198
04/07/20250.18034.000125,00042.084125,0000.176
03/07/20250.18734.250042.045
02/07/20250.18734.350200,00041.72660,0000.186140,0000.190
30/06/20250.18934.10050,00046.07550,0000.195
27/06/20250.21034.73170,00042.49370,0000.211
26/06/20250.21835.031042.356
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。