17554 携程麦银六二沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 541.500 | 0 | 100,000 | 0.251 | ||||
| 10/12/2025 | 0.021 | 547.500 | 0 | 100,000 | 0.251 | ||||
| 09/12/2025 | 0.022 | 539.500 | 0 | 100,000 | 0.251 | ||||
| 08/12/2025 | 0.022 | 544.500 | 0 | 100,000 | 0.251 | ||||
| 05/12/2025 | 0.022 | 554.500 | 0 | 100,000 | 0.251 | ||||
| 04/12/2025 | 0.022 | 556.000 | 0 | 100,000 | 0.251 | ||||
| 03/12/2025 | 0.026 | 535.000 | 10,000 | 100,000 | 0.251 | 10,000 | 0.025 | ||
| 02/12/2025 | 0.025 | 543.000 | 0 | 110,000 | 0.276 | ||||
| 01/12/2025 | 0.025 | 544.000 | 0 | 110,000 | 0.276 | ||||
| 28/11/2025 | 0.031 | 535.000 | 0 | 110,000 | 0.276 | ||||
| 27/11/2025 | 0.031 | 535.500 | 0 | 110,000 | 0.276 | ||||
| 26/11/2025 | 0.031 | 538.000 | 0 | 110,000 | 0.276 | ||||
| 25/11/2025 | 0.030 | 546.500 | 0 | 110,000 | 0.276 | ||||
| 24/11/2025 | 0.031 | 542.000 | 10,000 | 110,000 | 0.276 | 10,000 | 0.031 | ||
| 21/11/2025 | 0.036 | 537.500 | 0 | 120,000 | 0.301 | ||||
| 20/11/2025 | 0.029 | 554.000 | 60,000 | 120,000 | 0.301 | 60,000 | 0.027 | ||
| 19/11/2025 | 0.025 | 574.500 | 60,000 | 180,000 | 0.452 | 60,000 | 0.025 | ||
| 18/11/2025 | 0.028 | 564.500 | 5,000 | 120,000 | 0.301 | 5,000 | 0.028 | ||
| 17/11/2025 | 0.032 | 555.500 | 0 | 115,000 | 0.289 | ||||
| 14/11/2025 | 0.028 | 576.000 | 0 | 115,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |