17554 攜程麥銀六二沽Ａ (认沽证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 562.000 | 1,970,000 | 60.324 | 985,000 | 0.079 | 985,000 | 0.078 |
| 03/09/2025 | 0.083 | 558.000 | 1,140,000 | 60.415 | 565,000 | 0.083 | 575,000 | 0.084 |
| 02/09/2025 | 0.080 | 569.500 | 430,000 | 61.049 | 210,000 | 0.080 | 220,000 | 0.079 |
| 01/09/2025 | 0.078 | 576.000 | 2,360,000 | 61.313 | 1,195,000 | 0.078 | 1,165,000 | 0.078 |
| 29/08/2025 | 0.080 | 578.000 | 5,690,000 | 61.465 | 2,830,000 | 0.078 | 2,860,000 | 0.078 |
| 28/08/2025 | 0.091 | 552.000 | 4,630,000 | 59.989 | 2,315,000 | 0.091 | 2,315,000 | 0.092 |
| 27/08/2025 | 0.112 | 512.500 | 1,330,000 | 57.650 | 665,000 | 0.110 | 665,000 | 0.110 |
| 26/08/2025 | 0.115 | 512.500 | 300,000 | 57.319 | 150,000 | 0.116 | 150,000 | 0.117 |
| 25/08/2025 | 0.113 | 516.000 | 1,000,000 | 57.392 | 500,000 | 0.114 | 500,000 | 0.115 |
| 22/08/2025 | 0.122 | 505.000 | 50,000 | 56.594 | 25,000 | 0.124 | 25,000 | 0.126 |
| 21/08/2025 | 0.128 | 495.800 | 0 | 55.835 | ||||
| 20/08/2025 | 0.127 | 500.500 | 0 | 56.316 | ||||
| 19/08/2025 | 0.127 | 505.000 | 0 | 56.900 | ||||
| 18/08/2025 | 0.130 | 497.800 | 60,000 | 56.020 | 30,000 | 0.124 | 30,000 | 0.123 |
| 15/08/2025 | 0.139 | 489.000 | 70,000 | 55.406 | 35,000 | 0.149 | 35,000 | 0.150 |
| 14/08/2025 | 0.141 | 487.200 | 0 | 55.238 | ||||
| 13/08/2025 | 0.147 | 484.600 | 50,000 | 55.482 | 25,000 | 0.152 | 25,000 | 0.152 |
| 12/08/2025 | 0.163 | 472.400 | 50,000 | 55.275 | 25,000 | 0.164 | 25,000 | 0.164 |
| 11/08/2025 | 0.166 | 471.000 | 120,000 | 55.269 | 60,000 | 0.168 | 60,000 | 0.167 |
| 08/08/2025 | 0.154 | 482.000 | 0 | 55.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |