17554 攜程麥銀六二沽Ａ (认沽证)
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.161 | 493.800 | 450,000 | 55.146 | 225,000 | 0.159 | 225,000 | 0.161 |
| 16/07/2025 | 0.171 | 498.200 | 260,000 | 56.975 | 130,000 | 0.153 | 130,000 | 0.154 |
| 15/07/2025 | 0.173 | 490.400 | 1,190,000 | 55.775 | 595,000 | 0.169 | 595,000 | 0.169 |
| 14/07/2025 | 0.174 | 489.000 | 250,000 | 55.546 | 125,000 | 0.186 | 125,000 | 0.184 |
| 11/07/2025 | 0.177 | 488.200 | 1,060,000 | 55.413 | 530,000 | 0.175 | 530,000 | 0.176 |
| 10/07/2025 | 0.182 | 484.800 | 500,000 | 55.335 | 250,000 | 0.182 | 250,000 | 0.183 |
| 09/07/2025 | 0.187 | 478.600 | 440,000 | 54.774 | 220,000 | 0.185 | 220,000 | 0.185 |
| 08/07/2025 | 0.188 | 478.000 | 870,000 | 54.563 | 435,000 | 0.199 | 435,000 | 0.200 |
| 07/07/2025 | 0.203 | 475.200 | 640,000 | 55.693 | 320,000 | 0.206 | 320,000 | 0.206 |
| 04/07/2025 | 0.233 | 466.000 | 840,000 | 57.043 | 420,000 | 0.238 | 420,000 | 0.238 |
| 03/07/2025 | 0.238 | 458.400 | 530,000 | 56.076 | 265,000 | 0.239 | 265,000 | 0.240 |
| 02/07/2025 | 0.235 | 462.000 | 530,000 | 56.296 | 265,000 | 0.240 | 265,000 | 0.240 |
| 30/06/2025 | 0.247 | 456.000 | 580,000 | 56.260 | 290,000 | 0.240 | 290,000 | 0.239 |
| 27/06/2025 | 0.248 | 459.200 | 420,000 | 56.604 | 210,000 | 0.244 | 210,000 | 0.244 |
| 26/06/2025 | 0.240 | 464.000 | 820,000 | 56.513 | 410,000 | 0.234 | 410,000 | 0.234 |
| 25/06/2025 | 0.249 | 459.000 | 30,000 | 56.440 | 15,000 | 0.255 | 15,000 | 0.249 |
| 24/06/2025 | 0.260 | 454.000 | 10,000 | 56.563 | 5,000 | 0.260 | 5,000 | 0.265 |
| 23/06/2025 | 0.280 | 445.600 | 0 | 56.881 | ||||
| 20/06/2025 | 0.285 | 446.400 | 0 | 57.192 | ||||
| 19/06/2025 | 0.285 | 444.600 | 70,000 | 56.731 | 35,000 | 0.271 | 35,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |