17551 工行信证六四购Ａ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.139 | 6.080 | 129,000 | 750,000 | 1.880 | 129,000 | 0.139 | ||
| 21/07/2025 | 0.156 | 6.140 | 0 | 621,000 | 1.550 | ||||
| 18/07/2025 | 0.166 | 6.190 | 0 | 621,000 | 1.550 | ||||
| 17/07/2025 | 0.164 | 6.140 | 0 | 621,000 | 1.550 | ||||
| 16/07/2025 | 0.177 | 6.220 | 6,000 | 621,000 | 1.550 | 6,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 6.150 | 806,000 | 627,000 | 1.570 | 340,000 | 0.180 | 466,000 | 0.177 |
| 14/07/2025 | 0.174 | 6.180 | 153,000 | 501,000 | 1.250 | 153,000 | 0.179 | ||
| 11/07/2025 | 0.184 | 6.210 | 2,296,000 | 348,000 | 0.870 | 1,136,000 | 0.214 | 1,160,000 | 0.214 |
| 10/07/2025 | 0.191 | 6.270 | 360,000 | 324,000 | 0.810 | 180,000 | 0.186 | 180,000 | 0.188 |
| 09/07/2025 | 0.161 | 6.100 | 360,000 | 324,000 | 0.810 | 180,000 | 0.163 | 180,000 | 0.155 |
| 08/07/2025 | 0.172 | 6.150 | 99,000 | 324,000 | 0.810 | 99,000 | 0.172 | ||
| 07/07/2025 | 0.172 | 6.130 | 0 | 225,000 | 0.560 | ||||
| 04/07/2025 | 0.176 | 6.130 | 320,000 | 225,000 | 0.560 | 160,000 | 0.170 | 160,000 | 0.170 |
| 03/07/2025 | 0.173 | 6.090 | 215,000 | 225,000 | 0.560 | 215,000 | 0.170 | ||
| 02/07/2025 | 0.194 | 6.160 | 467,000 | 10,000 | 0.030 | 307,000 | 0.200 | 60,000 | 0.200 |
| 30/06/2025 | 0.171 | 6.040 | 147,000 | 257,000 | 0.640 | 147,000 | 0.177 | ||
| 27/06/2025 | 0.192 | 6.140 | 6,410,000 | 110,000 | 0.280 | 3,200,000 | 0.189 | 3,210,000 | 0.190 |
| 26/06/2025 | 0.221 | 6.270 | 100,000 | 100,000 | 0.250 | 100,000 | 0.221 | ||
| 25/06/2025 | 0.225 | 6.270 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.216 | 1,360,000 | 0.217 |
| 24/06/2025 | 0.212 | 6.220 | 1,200,000 | 0 | 0.000 | 600,000 | 0.207 | 600,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |