17551 工行信證六四購Ａ (认购证)
按盘价 
0.069 +0.026 (+60.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 6.590 | 0 | 29.136 | ||||
| 27/01/2026 | 0.027 | 6.360 | 0 | 29.594 | ||||
| 26/01/2026 | 0.020 | 6.240 | 0 | 29.502 | ||||
| 23/01/2026 | 0.020 | 6.150 | 0 | 30.408 | ||||
| 22/01/2026 | 0.022 | 6.170 | 0 | 30.510 | ||||
| 21/01/2026 | 0.025 | 6.210 | 0 | 30.518 | ||||
| 20/01/2026 | 0.033 | 6.310 | 0 | 30.598 | ||||
| 19/01/2026 | 0.033 | 6.340 | 0 | 29.956 | ||||
| 16/01/2026 | 0.033 | 6.350 | 0 | 29.348 | ||||
| 15/01/2026 | 0.031 | 6.340 | 0 | 28.949 | ||||
| 14/01/2026 | 0.028 | 6.240 | 0 | 29.700 | ||||
| 13/01/2026 | 0.029 | 6.300 | 0 | 28.818 | ||||
| 12/01/2026 | 0.026 | 6.240 | 0 | 28.913 | ||||
| 09/01/2026 | 0.022 | 6.130 | 0 | 29.143 | ||||
| 08/01/2026 | 0.022 | 6.100 | 6,000 | 29.444 | 6,000 | 0.022 | ||
| 07/01/2026 | 0.029 | 6.140 | 0 | 30.408 | ||||
| 06/01/2026 | 0.033 | 6.210 | 0 | 30.086 | ||||
| 05/01/2026 | 0.035 | 6.210 | 0 | 30.346 | ||||
| 02/01/2026 | 0.041 | 6.340 | 0 | 29.045 | ||||
| 31/12/2025 | 0.036 | 6.290 | 0 | 28.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |