17551 工行信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0107.2200128.384
28/04/20260.0107.180094.367
27/04/20260.0107.220074.066
24/04/20260.0107.260050.187
23/04/20260.0147.180053.922
22/04/20260.0147.130052.809
21/04/20260.0147.260043.933
20/04/20260.0147.190044.651
17/04/20260.0147.030045.105
16/04/20260.0146.990044.900
15/04/20260.0146.990043.362
14/04/20260.0147.030040.638
13/04/20260.0146.980041.048
10/04/20260.0146.970038.119
09/04/20260.0146.930038.368
08/04/20260.0146.850039.803
02/04/20260.0146.960032.407
01/04/20260.0146.880033.850
31/03/20260.0146.860033.769
30/03/20260.0146.740036.156
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。