17551 工行信證六四購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.068 | 5.770 | 0 | 31.539 | ||||
| 04/09/2025 | 0.064 | 5.730 | 0 | 31.501 | ||||
| 03/09/2025 | 0.066 | 5.740 | 30,000 | 31.545 | 30,000 | 0.067 | ||
| 02/09/2025 | 0.074 | 5.810 | 1,000,000 | 31.629 | 500,000 | 0.076 | 500,000 | 0.077 |
| 01/09/2025 | 0.067 | 5.730 | 12,000 | 31.806 | 12,000 | 0.067 | ||
| 29/08/2025 | 0.072 | 5.770 | 0 | 31.664 | ||||
| 28/08/2025 | 0.072 | 5.790 | 0 | 31.338 | ||||
| 27/08/2025 | 0.069 | 5.770 | 39,000 | 31.184 | 24,000 | 0.069 | 15,000 | 0.069 |
| 26/08/2025 | 0.079 | 5.850 | 590,000 | 31.801 | 590,000 | 0.080 | ||
| 25/08/2025 | 0.091 | 5.940 | 0 | 31.797 | ||||
| 22/08/2025 | 0.092 | 5.960 | 0 | 31.438 | ||||
| 21/08/2025 | 0.092 | 5.940 | 0 | 31.631 | ||||
| 20/08/2025 | 0.092 | 5.930 | 0 | 31.695 | ||||
| 19/08/2025 | 0.088 | 5.880 | 95,000 | 31.882 | 95,000 | 0.088 | ||
| 18/08/2025 | 0.091 | 5.880 | 62,000 | 32.112 | 62,000 | 0.094 | ||
| 15/08/2025 | 0.102 | 5.960 | 204,000 | 31.918 | 10,000 | 0.112 | 194,000 | 0.103 |
| 14/08/2025 | 0.130 | 6.150 | 0 | 31.706 | ||||
| 13/08/2025 | 0.130 | 6.160 | 0 | 31.508 | ||||
| 12/08/2025 | 0.123 | 6.100 | 0 | 31.721 | ||||
| 11/08/2025 | 0.123 | 6.080 | 0 | 31.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |