17551 工行信證六四購A (认购证)
实時 按盘价 不变0.151 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1516.150032.115
23/07/20250.1516.1501,040,00032.055520,0000.146520,0000.148
22/07/20250.1396.080129,00032.037129,0000.139
21/07/20250.1566.140032.418
18/07/20250.1666.190032.266
17/07/20250.1646.140032.736
16/07/20250.1776.2206,00032.4786,0000.175
15/07/20250.1666.150806,00032.689340,0000.180466,0000.177
14/07/20250.1746.180153,00032.768153,0000.179
11/07/20250.1846.2102,296,00032.8441,136,0000.2141,160,0000.214
10/07/20250.1916.270360,00032.423180,0000.186180,0000.188
09/07/20250.1616.100360,00032.661180,0000.163180,0000.155
08/07/20250.1726.15099,00032.78399,0000.172
07/07/20250.1726.130032.991
04/07/20250.1766.130320,00033.085160,0000.170160,0000.170
03/07/20250.1736.090215,00035.738215,0000.170
02/07/20250.1946.160467,00033.707307,0000.20060,0000.200
30/06/20250.1716.040147,00033.668147,0000.177
27/06/20250.1926.1406,410,00033.5423,200,0000.1893,210,0000.190
26/06/20250.2216.270100,00033.495100,0000.221
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。