17551 工行信證六四購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.071 | 6.060 | 0 | 31.649 | ||||
| 22/10/2025 | 0.067 | 5.960 | 0 | 32.473 | ||||
| 21/10/2025 | 0.067 | 5.950 | 0 | 32.548 | ||||
| 20/10/2025 | 0.067 | 5.910 | 0 | 33.017 | ||||
| 17/10/2025 | 0.058 | 5.810 | 0 | 32.938 | ||||
| 16/10/2025 | 0.063 | 5.880 | 0 | 32.553 | ||||
| 15/10/2025 | 0.056 | 5.760 | 0 | 33.161 | ||||
| 14/10/2025 | 0.056 | 5.760 | 1,800,000 | 33.084 | 900,000 | 0.054 | 900,000 | 0.049 |
| 13/10/2025 | 0.048 | 5.660 | 1,200,000 | 33.154 | 600,000 | 0.051 | 600,000 | 0.049 |
| 10/10/2025 | 0.051 | 5.660 | 300,000 | 33.352 | 150,000 | 0.053 | 150,000 | 0.051 |
| 09/10/2025 | 0.050 | 5.650 | 300,000 | 33.245 | 150,000 | 0.050 | 150,000 | 0.051 |
| 08/10/2025 | 0.047 | 5.600 | 621,000 | 33.357 | 300,000 | 0.045 | 321,000 | 0.046 |
| 06/10/2025 | 0.054 | 5.660 | 0 | 33.472 | ||||
| 03/10/2025 | 0.058 | 5.700 | 0 | 33.242 | ||||
| 02/10/2025 | 0.061 | 5.730 | 900,000 | 33.158 | 450,000 | 0.056 | 450,000 | 0.056 |
| 30/09/2025 | 0.057 | 5.740 | 0 | 32.286 | ||||
| 29/09/2025 | 0.056 | 5.730 | 0 | 32.198 | ||||
| 26/09/2025 | 0.052 | 5.700 | 1,500,000 | 31.788 | 750,000 | 0.048 | 750,000 | 0.046 |
| 25/09/2025 | 0.052 | 5.670 | 19,000 | 32.099 | 19,000 | 0.055 | ||
| 24/09/2025 | 0.066 | 5.810 | 0 | 32.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |