17551 工行信證六四購Ａ (认购证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.151 | 6.150 | 0 | 32.115 | ||||
| 23/07/2025 | 0.151 | 6.150 | 1,040,000 | 32.055 | 520,000 | 0.146 | 520,000 | 0.148 |
| 22/07/2025 | 0.139 | 6.080 | 129,000 | 32.037 | 129,000 | 0.139 | ||
| 21/07/2025 | 0.156 | 6.140 | 0 | 32.418 | ||||
| 18/07/2025 | 0.166 | 6.190 | 0 | 32.266 | ||||
| 17/07/2025 | 0.164 | 6.140 | 0 | 32.736 | ||||
| 16/07/2025 | 0.177 | 6.220 | 6,000 | 32.478 | 6,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 6.150 | 806,000 | 32.689 | 340,000 | 0.180 | 466,000 | 0.177 |
| 14/07/2025 | 0.174 | 6.180 | 153,000 | 32.768 | 153,000 | 0.179 | ||
| 11/07/2025 | 0.184 | 6.210 | 2,296,000 | 32.844 | 1,136,000 | 0.214 | 1,160,000 | 0.214 |
| 10/07/2025 | 0.191 | 6.270 | 360,000 | 32.423 | 180,000 | 0.186 | 180,000 | 0.188 |
| 09/07/2025 | 0.161 | 6.100 | 360,000 | 32.661 | 180,000 | 0.163 | 180,000 | 0.155 |
| 08/07/2025 | 0.172 | 6.150 | 99,000 | 32.783 | 99,000 | 0.172 | ||
| 07/07/2025 | 0.172 | 6.130 | 0 | 32.991 | ||||
| 04/07/2025 | 0.176 | 6.130 | 320,000 | 33.085 | 160,000 | 0.170 | 160,000 | 0.170 |
| 03/07/2025 | 0.173 | 6.090 | 215,000 | 35.738 | 215,000 | 0.170 | ||
| 02/07/2025 | 0.194 | 6.160 | 467,000 | 33.707 | 307,000 | 0.200 | 60,000 | 0.200 |
| 30/06/2025 | 0.171 | 6.040 | 147,000 | 33.668 | 147,000 | 0.177 | ||
| 27/06/2025 | 0.192 | 6.140 | 6,410,000 | 33.542 | 3,200,000 | 0.189 | 3,210,000 | 0.190 |
| 26/06/2025 | 0.221 | 6.270 | 100,000 | 33.495 | 100,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |