17549 建行信证五乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 7.880 | 0 | 3,606,000 | 9.020 | ||||
| 22/10/2025 | 0.029 | 7.810 | 0 | 3,606,000 | 9.020 | ||||
| 21/10/2025 | 0.033 | 7.820 | 11,000 | 3,606,000 | 9.020 | 1,000 | 0.033 | ||
| 20/10/2025 | 0.026 | 7.750 | 1,000 | 3,605,000 | 9.010 | 1,000 | 0.026 | ||
| 17/10/2025 | 0.023 | 7.620 | 81,000 | 3,604,000 | 9.010 | 80,000 | 0.025 | 1,000 | 0.028 |
| 16/10/2025 | 0.023 | 7.620 | 225,000 | 3,683,000 | 9.210 | 123,000 | 0.020 | 102,000 | 0.023 |
| 15/10/2025 | 0.019 | 7.490 | 436,000 | 3,704,000 | 9.260 | 400,000 | 0.016 | 36,000 | 0.022 |
| 14/10/2025 | 0.017 | 7.490 | 140,000 | 4,068,000 | 10.170 | 40,000 | 0.017 | 100,000 | 0.018 |
| 13/10/2025 | 0.016 | 7.320 | 0 | 4,008,000 | 10.020 | ||||
| 10/10/2025 | 0.016 | 7.340 | 210,000 | 4,008,000 | 10.020 | 50,000 | 0.014 | 160,000 | 0.017 |
| 09/10/2025 | 0.013 | 7.290 | 15,000 | 3,898,000 | 9.750 | 15,000 | 0.013 | ||
| 08/10/2025 | 0.017 | 7.280 | 250,000 | 3,913,000 | 9.780 | 250,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 3,663,000 | 9.160 | ||||
| 03/10/2025 | 0.021 | 7.370 | 0 | 3,663,000 | 9.160 | ||||
| 02/10/2025 | 0.026 | 7.400 | 450,000 | 3,663,000 | 9.160 | 450,000 | 0.028 | ||
| 30/09/2025 | 0.028 | 7.480 | 14,000 | 3,213,000 | 8.030 | 14,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 7.480 | 100,000 | 3,227,000 | 8.070 | 50,000 | 0.033 | ||
| 26/09/2025 | 0.027 | 7.380 | 22,000 | 3,277,000 | 8.190 | 12,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 7.300 | 0 | 3,289,000 | 8.220 | ||||
| 24/09/2025 | 0.030 | 7.470 | 18,000 | 3,289,000 | 8.220 | 18,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |