17549 建行信证五乙购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 7.670 | 120,000 | 2,987,000 | 7.470 | 110,000 | 0.058 | 10,000 | 0.059 |
| 04/09/2025 | 0.058 | 7.590 | 495,000 | 3,087,000 | 7.720 | 21,000 | 0.056 | 374,000 | 0.059 |
| 03/09/2025 | 0.066 | 7.630 | 2,127,000 | 2,734,000 | 6.840 | 214,000 | 0.071 | 1,841,000 | 0.072 |
| 02/09/2025 | 0.074 | 7.700 | 3,896,000 | 1,107,000 | 2.770 | 1,865,000 | 0.077 | 1,437,000 | 0.078 |
| 01/09/2025 | 0.061 | 7.550 | 300,000 | 1,535,000 | 3.840 | 300,000 | 0.067 | ||
| 29/08/2025 | 0.059 | 7.510 | 354,000 | 1,235,000 | 3.090 | 250,000 | 0.063 | 104,000 | 0.065 |
| 28/08/2025 | 0.062 | 7.530 | 129,340,000 | 1,381,000 | 3.450 | 64,430,000 | 0.062 | 64,830,000 | 0.062 |
| 27/08/2025 | 0.058 | 7.490 | 112,492,000 | 981,000 | 2.450 | 56,192,000 | 0.066 | 56,300,000 | 0.066 |
| 26/08/2025 | 0.071 | 7.550 | 57,292,000 | 873,000 | 2.180 | 28,600,000 | 0.088 | 28,662,000 | 0.088 |
| 25/08/2025 | 0.093 | 7.730 | 24,157,000 | 811,000 | 2.030 | 11,890,000 | 0.093 | 12,267,000 | 0.093 |
| 22/08/2025 | 0.092 | 7.750 | 0 | 434,000 | 1.090 | ||||
| 21/08/2025 | 0.092 | 7.740 | 1,562,000 | 434,000 | 1.090 | 780,000 | 0.089 | 782,000 | 0.091 |
| 20/08/2025 | 0.092 | 7.750 | 70,000 | 432,000 | 1.080 | 70,000 | 0.088 | ||
| 19/08/2025 | 0.093 | 7.710 | 0 | 502,000 | 1.260 | ||||
| 18/08/2025 | 0.102 | 7.710 | 0 | 502,000 | 1.260 | ||||
| 15/08/2025 | 0.106 | 7.800 | 0 | 502,000 | 1.260 | ||||
| 14/08/2025 | 0.127 | 7.980 | 0 | 502,000 | 1.260 | ||||
| 13/08/2025 | 0.134 | 8.020 | 167,000 | 502,000 | 1.260 | 167,000 | 0.127 | ||
| 12/08/2025 | 0.119 | 7.950 | 0 | 335,000 | 0.840 | ||||
| 11/08/2025 | 0.118 | 7.930 | 0 | 335,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |