17549 建行信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 7.580 | 0 | 111.387 | ||||
| 10/12/2025 | 0.010 | 7.570 | 0 | 100.109 | ||||
| 09/12/2025 | 0.010 | 7.610 | 0 | 89.534 | ||||
| 08/12/2025 | 0.010 | 7.660 | 0 | 80.775 | ||||
| 05/12/2025 | 0.010 | 7.980 | 0 | 56.456 | ||||
| 04/12/2025 | 0.010 | 7.920 | 0 | 55.782 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 62.378 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 50.158 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 48.620 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 43.538 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 40.770 | ||||
| 26/11/2025 | 0.010 | 8.005 | 0 | 40.169 | ||||
| 25/11/2025 | 0.010 | 8.015 | 0 | 38.859 | ||||
| 24/11/2025 | 0.010 | 8.005 | 0 | 38.148 | ||||
| 21/11/2025 | 0.010 | 7.885 | 0 | 38.295 | ||||
| 20/11/2025 | 0.024 | 8.015 | 0 | 41.121 | ||||
| 19/11/2025 | 0.024 | 7.925 | 0 | 42.476 | ||||
| 18/11/2025 | 0.024 | 7.945 | 0 | 41.180 | ||||
| 17/11/2025 | 0.024 | 8.035 | 0 | 38.331 | ||||
| 14/11/2025 | 0.024 | 8.145 | 0 | 33.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |