17549 建行信證五乙購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 8.310 | 1,358,000 | 30.247 | 646,000 | 0.271 | 692,000 | 0.273 |
| 16/07/2025 | 0.285 | 8.390 | 761,000 | 30.227 | 380,000 | 0.285 | 381,000 | 0.285 |
| 15/07/2025 | 0.290 | 8.420 | 1,108,000 | 29.967 | 562,000 | 0.290 | 546,000 | 0.289 |
| 14/07/2025 | 0.300 | 8.410 | 2,750,000 | 30.547 | 1,290,000 | 0.292 | 1,280,000 | 0.292 |
| 11/07/2025 | 0.285 | 8.350 | 29,924,000 | 30.415 | 14,965,000 | 0.338 | 14,929,000 | 0.337 |
| 10/07/2025 | 0.320 | 8.480 | 2,454,000 | 30.036 | 1,230,000 | 0.297 | 1,101,000 | 0.300 |
| 09/07/2025 | 0.247 | 8.220 | 1,580,000 | 30.167 | 790,000 | 0.233 | 780,000 | 0.235 |
| 08/07/2025 | 0.255 | 8.240 | 34,535,000 | 30.291 | 17,247,000 | 0.264 | 17,245,000 | 0.265 |
| 07/07/2025 | 0.244 | 8.200 | 257,000 | 30.189 | 110,000 | 0.244 | 137,000 | 0.246 |
| 04/07/2025 | 0.246 | 8.210 | 30,000 | 29.867 | 20,000 | 0.243 | 10,000 | 0.228 |
| 03/07/2025 | 0.240 | 8.150 | 37,323,000 | 30.327 | 18,610,000 | 0.232 | 18,703,000 | 0.232 |
| 02/07/2025 | 0.244 | 8.150 | 880,000 | 30.456 | 500,000 | 0.244 | 380,000 | 0.248 |
| 30/06/2025 | 0.190 | 7.920 | 12,770,000 | 30.371 | 6,350,000 | 0.203 | 6,320,000 | 0.200 |
| 27/06/2025 | 0.215 | 8.030 | 20,965,000 | 30.062 | 10,455,000 | 0.212 | 10,510,000 | 0.211 |
| 26/06/2025 | 0.250 | 8.120 | 1,555,000 | 30.651 | 735,000 | 0.244 | 820,000 | 0.246 |
| 25/06/2025 | 0.241 | 8.110 | 3,420,000 | 30.212 | 1,685,000 | 0.232 | 1,710,000 | 0.236 |
| 24/06/2025 | 0.216 | 8.000 | 1,706,000 | 30.259 | 983,000 | 0.209 | 705,000 | 0.209 |
| 23/06/2025 | 0.176 | 7.800 | 9,444,000 | 30.476 | 4,700,000 | 0.161 | 4,700,000 | 0.160 |
| 20/06/2025 | 0.154 | 7.730 | 48,167,000 | 29.685 | 23,943,000 | 0.134 | 23,797,000 | 0.132 |
| 19/06/2025 | 0.123 | 7.480 | 9,615,000 | 30.537 | 4,520,000 | 0.135 | 5,095,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |