17549 建行信證五乙購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 7.670 | 120,000 | 29.822 | 110,000 | 0.058 | 10,000 | 0.059 |
| 04/09/2025 | 0.058 | 7.590 | 495,000 | 30.682 | 21,000 | 0.056 | 374,000 | 0.059 |
| 03/09/2025 | 0.066 | 7.630 | 2,127,000 | 30.997 | 214,000 | 0.071 | 1,841,000 | 0.072 |
| 02/09/2025 | 0.074 | 7.700 | 3,896,000 | 30.880 | 1,865,000 | 0.077 | 1,437,000 | 0.078 |
| 01/09/2025 | 0.061 | 7.550 | 300,000 | 31.281 | 300,000 | 0.067 | ||
| 29/08/2025 | 0.059 | 7.510 | 354,000 | 31.120 | 250,000 | 0.063 | 104,000 | 0.065 |
| 28/08/2025 | 0.062 | 7.530 | 129,340,000 | 31.087 | 64,430,000 | 0.062 | 64,830,000 | 0.062 |
| 27/08/2025 | 0.058 | 7.490 | 112,492,000 | 30.966 | 56,192,000 | 0.066 | 56,300,000 | 0.066 |
| 26/08/2025 | 0.071 | 7.550 | 57,292,000 | 32.048 | 28,600,000 | 0.088 | 28,662,000 | 0.088 |
| 25/08/2025 | 0.093 | 7.730 | 24,157,000 | 31.741 | 11,890,000 | 0.093 | 12,267,000 | 0.093 |
| 22/08/2025 | 0.092 | 7.750 | 0 | 30.920 | ||||
| 21/08/2025 | 0.092 | 7.740 | 1,562,000 | 30.928 | 780,000 | 0.089 | 782,000 | 0.091 |
| 20/08/2025 | 0.092 | 7.750 | 70,000 | 30.648 | 70,000 | 0.088 | ||
| 19/08/2025 | 0.093 | 7.710 | 0 | 31.191 | ||||
| 18/08/2025 | 0.102 | 7.710 | 0 | 31.944 | ||||
| 15/08/2025 | 0.106 | 7.800 | 0 | 30.609 | ||||
| 14/08/2025 | 0.127 | 7.980 | 0 | 29.647 | ||||
| 13/08/2025 | 0.134 | 8.020 | 167,000 | 29.484 | 167,000 | 0.127 | ||
| 12/08/2025 | 0.119 | 7.950 | 0 | 29.211 | ||||
| 11/08/2025 | 0.118 | 7.930 | 0 | 29.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |