17548 招行信证五乙购Ａ (认购证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 51.100 | 3,010,000 | 215,000 | 0.540 | 1,510,000 | 0.150 | 1,490,000 | 0.151 |
| 16/07/2025 | 0.138 | 51.100 | 455,000 | 235,000 | 0.590 | 255,000 | 0.138 | ||
| 15/07/2025 | 0.130 | 50.850 | 11,810,000 | 490,000 | 1.230 | 5,685,000 | 0.138 | 6,040,000 | 0.138 |
| 14/07/2025 | 0.144 | 51.150 | 8,480,000 | 135,000 | 0.340 | 4,200,000 | 0.152 | 4,280,000 | 0.153 |
| 11/07/2025 | 0.148 | 51.250 | 14,055,000 | 55,000 | 0.140 | 7,000,000 | 0.176 | 7,055,000 | 0.175 |
| 10/07/2025 | 0.171 | 52.200 | 6,615,000 | 0 | 0.000 | 3,310,000 | 0.165 | 3,205,000 | 0.164 |
| 09/07/2025 | 0.149 | 51.250 | 6,775,000 | 105,000 | 0.260 | 4,575,000 | 0.144 | 300,000 | 0.146 |
| 08/07/2025 | 0.157 | 51.450 | 6,420,000 | 4,380,000 | 10.950 | 1,020,000 | 0.161 | 5,400,000 | 0.159 |
| 07/07/2025 | 0.156 | 51.350 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.162 | 2,300,000 | 0.163 |
| 04/07/2025 | 0.174 | 51.900 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.181 | 2,780,000 | 0.183 |
| 03/07/2025 | 0.192 | 52.500 | 19,400,000 | 0 | 0.000 | 9,700,000 | 0.190 | 9,700,000 | 0.189 |
| 02/07/2025 | 0.234 | 53.810 | 18,200,000 | 0 | 0.000 | 9,100,000 | 0.232 | 9,100,000 | 0.231 |
| 30/06/2025 | 0.204 | 52.660 | 1,840,000 | 0 | 0.000 | 920,000 | 0.192 | 920,000 | 0.193 |
| 27/06/2025 | 0.219 | 52.960 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.221 | 2,930,000 | 0.221 |
| 26/06/2025 | 0.255 | 54.310 | 400,000 | 0 | 0.000 | 200,000 | 0.243 | 200,000 | 0.243 |
| 25/06/2025 | 0.250 | 53.960 | 485,000 | 0 | 0.000 | 245,000 | 0.246 | 240,000 | 0.247 |
| 24/06/2025 | 0.211 | 52.760 | 2,405,000 | 5,000 | 0.010 | 1,200,000 | 0.216 | 1,205,000 | 0.217 |
| 23/06/2025 | 0.192 | 51.710 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.182 | 1,800,000 | 0.181 |
| 20/06/2025 | 0.173 | 50.910 | 1,920,000 | 0 | 0.000 | 960,000 | 0.179 | 960,000 | 0.179 |
| 19/06/2025 | 0.157 | 49.960 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.165 | 1,660,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |