17548 招行信證五乙購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 47.540 | 0 | 40.764 | ||||
| 03/09/2025 | 0.040 | 47.880 | 30,000 | 40.558 | 30,000 | 0.041 | ||
| 02/09/2025 | 0.041 | 48.160 | 260,000 | 40.067 | 125,000 | 0.041 | 105,000 | 0.041 |
| 01/09/2025 | 0.032 | 47.040 | 1,480,000 | 39.988 | 790,000 | 0.030 | 690,000 | 0.030 |
| 29/08/2025 | 0.042 | 48.000 | 7,070,000 | 39.862 | 3,510,000 | 0.047 | 3,560,000 | 0.047 |
| 28/08/2025 | 0.041 | 47.960 | 2,510,000 | 39.529 | 1,255,000 | 0.039 | 1,255,000 | 0.038 |
| 27/08/2025 | 0.040 | 47.840 | 4,595,000 | 39.365 | 2,050,000 | 0.047 | 2,545,000 | 0.046 |
| 26/08/2025 | 0.047 | 48.380 | 0 | 39.965 | ||||
| 25/08/2025 | 0.059 | 49.640 | 550,000 | 39.397 | 275,000 | 0.049 | 275,000 | 0.049 |
| 22/08/2025 | 0.048 | 48.340 | 2,470,000 | 39.542 | 1,235,000 | 0.052 | 1,235,000 | 0.053 |
| 21/08/2025 | 0.054 | 48.740 | 0 | 39.707 | ||||
| 20/08/2025 | 0.054 | 48.680 | 0 | 39.661 | ||||
| 19/08/2025 | 0.054 | 48.500 | 0 | 39.872 | ||||
| 18/08/2025 | 0.056 | 48.560 | 0 | 39.951 | ||||
| 15/08/2025 | 0.060 | 48.840 | 180,000 | 39.578 | 180,000 | 0.066 | ||
| 14/08/2025 | 0.076 | 50.100 | 2,860,000 | 39.325 | 1,430,000 | 0.076 | 1,430,000 | 0.077 |
| 13/08/2025 | 0.076 | 50.100 | 4,240,000 | 39.163 | 1,920,000 | 0.076 | 2,120,000 | 0.077 |
| 12/08/2025 | 0.078 | 49.980 | 4,700,000 | 39.587 | 2,350,000 | 0.077 | 2,150,000 | 0.076 |
| 11/08/2025 | 0.075 | 49.780 | 5,000,000 | 39.405 | 2,400,000 | 0.079 | 2,600,000 | 0.079 |
| 08/08/2025 | 0.084 | 50.300 | 5,600,000 | 39.136 | 2,750,000 | 0.086 | 2,850,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |