17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.100 | 7.880 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
| 22/10/2025 | 0.108 | 7.810 | 0 | 20,000 | 0.029 | ||||
| 21/10/2025 | 0.107 | 7.820 | 70,000 | 20,000 | 0.029 | 50,000 | 0.107 | 20,000 | 0.105 |
| 20/10/2025 | 0.114 | 7.750 | 60,000 | 50,000 | 0.071 | 30,000 | 0.114 | 30,000 | 0.115 |
| 17/10/2025 | 0.123 | 7.620 | 0 | 50,000 | 0.071 | ||||
| 16/10/2025 | 0.123 | 7.620 | 600,000 | 50,000 | 0.071 | 275,000 | 0.127 | 325,000 | 0.125 |
| 15/10/2025 | 0.134 | 7.490 | 550,000 | 0 | 0.000 | 275,000 | 0.133 | 275,000 | 0.129 |
| 14/10/2025 | 0.134 | 7.490 | 350,000 | 0 | 0.000 | 175,000 | 0.136 | 175,000 | 0.140 |
| 13/10/2025 | 0.150 | 7.320 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.148 | 7.340 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.151 | 7.290 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.151 | 7.280 | 250,000 | 0 | 0.000 | 125,000 | 0.154 | 125,000 | 0.159 |
| 06/10/2025 | 0.150 | 7.290 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.144 | 7.370 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.143 | 7.400 | 5,000 | 0 | 0.000 | 5,000 | 0.143 | ||
| 30/09/2025 | 0.135 | 7.480 | 0 | 5,000 | 0.007 | ||||
| 29/09/2025 | 0.135 | 7.480 | 19,195,000 | 5,000 | 0.007 | 9,600,000 | 0.139 | 9,595,000 | 0.139 |
| 26/09/2025 | 0.144 | 7.380 | 0 | 10,000 | 0.014 | ||||
| 25/09/2025 | 0.149 | 7.300 | 80,000 | 10,000 | 0.014 | 40,000 | 0.149 | 40,000 | 0.147 |
| 24/09/2025 | 0.136 | 7.470 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |