17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.129 | 7.670 | 0 | 35,000 | 0.050 | ||||
| 04/09/2025 | 0.132 | 7.590 | 0 | 35,000 | 0.050 | ||||
| 03/09/2025 | 0.129 | 7.630 | 0 | 35,000 | 0.050 | ||||
| 02/09/2025 | 0.126 | 7.700 | 0 | 35,000 | 0.050 | ||||
| 01/09/2025 | 0.136 | 7.550 | 0 | 35,000 | 0.050 | ||||
| 29/08/2025 | 0.138 | 7.510 | 0 | 35,000 | 0.050 | ||||
| 28/08/2025 | 0.137 | 7.530 | 260,000 | 35,000 | 0.050 | 140,000 | 0.138 | 120,000 | 0.139 |
| 27/08/2025 | 0.140 | 7.490 | 0 | 55,000 | 0.079 | ||||
| 26/08/2025 | 0.136 | 7.550 | 0 | 55,000 | 0.079 | ||||
| 25/08/2025 | 0.125 | 7.730 | 0 | 55,000 | 0.079 | ||||
| 22/08/2025 | 0.124 | 7.750 | 15,000 | 55,000 | 0.079 | 15,000 | 0.125 | ||
| 21/08/2025 | 0.124 | 7.740 | 545,000 | 40,000 | 0.057 | 545,000 | 0.124 | ||
| 20/08/2025 | 0.122 | 7.750 | 25,000 | 585,000 | 0.836 | 25,000 | 0.121 | ||
| 19/08/2025 | 0.127 | 7.710 | 575,000 | 610,000 | 0.871 | 530,000 | 0.126 | 45,000 | 0.127 |
| 18/08/2025 | 0.127 | 7.710 | 0 | 1,095,000 | 1.564 | ||||
| 15/08/2025 | 0.122 | 7.800 | 410,000 | 1,095,000 | 1.564 | 390,000 | 0.123 | 20,000 | 0.121 |
| 14/08/2025 | 0.111 | 7.980 | 0 | 1,465,000 | 2.093 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 1,465,000 | 2.093 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 1,565,000 | 2.236 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 1,565,000 | 2.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |