17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.098 | 8.310 | 1,075,000 | 25.328 | 1,075,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 8.390 | 400,000 | 25.402 | 100,000 | 0.092 | 300,000 | 0.092 |
| 15/07/2025 | 0.092 | 8.420 | 160,000 | 25.185 | 60,000 | 0.095 | 100,000 | 0.091 |
| 14/07/2025 | 0.094 | 8.410 | 520,000 | 25.396 | 400,000 | 0.094 | 120,000 | 0.094 |
| 11/07/2025 | 0.098 | 8.350 | 21,530,000 | 25.416 | 10,385,000 | 0.088 | 11,130,000 | 0.088 |
| 10/07/2025 | 0.091 | 8.480 | 11,040,000 | 25.439 | 4,550,000 | 0.097 | 6,490,000 | 0.096 |
| 09/07/2025 | 0.105 | 8.220 | 425,000 | 25.241 | 200,000 | 0.106 | 225,000 | 0.110 |
| 08/07/2025 | 0.104 | 8.240 | 0 | 25.042 | ||||
| 07/07/2025 | 0.107 | 8.200 | 170,000 | 25.098 | 150,000 | 0.107 | 20,000 | 0.106 |
| 04/07/2025 | 0.107 | 8.210 | 50,000 | 25.125 | 50,000 | 0.108 | ||
| 03/07/2025 | 0.110 | 8.150 | 130,000 | 24.972 | 80,000 | 0.111 | 50,000 | 0.110 |
| 02/07/2025 | 0.110 | 8.150 | 1,530,000 | 24.948 | 150,000 | 0.114 | 1,380,000 | 0.111 |
| 30/06/2025 | 0.122 | 7.920 | 700,000 | 24.381 | 500,000 | 0.123 | 200,000 | 0.123 |
| 27/06/2025 | 0.118 | 8.030 | 465,000 | 24.888 | 105,000 | 0.117 | 360,000 | 0.117 |
| 26/06/2025 | 0.114 | 8.120 | 27,475,000 | 25.179 | 13,700,000 | 0.113 | 13,775,000 | 0.113 |
| 25/06/2025 | 0.115 | 8.110 | 19,850,000 | 25.208 | 9,730,000 | 0.116 | 10,115,000 | 0.116 |
| 24/06/2025 | 0.122 | 8.000 | 200,000 | 25.158 | 200,000 | 0.123 | ||
| 23/06/2025 | 0.134 | 7.800 | 0 | 24.743 | ||||
| 20/06/2025 | 0.143 | 7.730 | 0 | 25.222 | ||||
| 19/06/2025 | 0.163 | 7.480 | 0 | 25.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |