17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.129 | 7.670 | 0 | 27.185 | ||||
| 04/09/2025 | 0.132 | 7.590 | 0 | 26.643 | ||||
| 03/09/2025 | 0.129 | 7.630 | 0 | 26.631 | ||||
| 02/09/2025 | 0.126 | 7.700 | 0 | 26.572 | ||||
| 01/09/2025 | 0.136 | 7.550 | 0 | 26.135 | ||||
| 29/08/2025 | 0.138 | 7.510 | 0 | 25.862 | ||||
| 28/08/2025 | 0.137 | 7.530 | 260,000 | 25.946 | 140,000 | 0.138 | 120,000 | 0.139 |
| 27/08/2025 | 0.140 | 7.490 | 0 | 25.881 | ||||
| 26/08/2025 | 0.136 | 7.550 | 0 | 24.038 | ||||
| 25/08/2025 | 0.125 | 7.730 | 0 | 24.611 | ||||
| 22/08/2025 | 0.124 | 7.750 | 15,000 | 24.628 | 15,000 | 0.125 | ||
| 21/08/2025 | 0.124 | 7.740 | 545,000 | 24.477 | 545,000 | 0.124 | ||
| 20/08/2025 | 0.122 | 7.750 | 25,000 | 24.251 | 25,000 | 0.121 | ||
| 19/08/2025 | 0.127 | 7.710 | 575,000 | 24.538 | 530,000 | 0.126 | 45,000 | 0.127 |
| 18/08/2025 | 0.127 | 7.710 | 0 | 24.514 | ||||
| 15/08/2025 | 0.122 | 7.800 | 410,000 | 24.751 | 390,000 | 0.123 | 20,000 | 0.121 |
| 14/08/2025 | 0.111 | 7.980 | 0 | 25.033 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 25.288 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 25.373 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 25.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |