17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.018 | 8.190 | 0 | 27.242 | ||||
| 15/07/2026 | 0.020 | 8.170 | 0 | 27.840 | ||||
| 14/07/2026 | 0.020 | 8.180 | 0 | 27.803 | ||||
| 13/07/2026 | 0.021 | 8.220 | 0 | 28.739 | ||||
| 10/07/2026 | 0.023 | 8.130 | 0 | 28.021 | ||||
| 09/07/2026 | 0.024 | 8.070 | 0 | 27.467 | ||||
| 08/07/2026 | 0.021 | 8.280 | 0 | 28.971 | ||||
| 07/07/2026 | 0.033 | 7.830 | 60,000 | 27.084 | 60,000 | 0.033 | ||
| 06/07/2026 | 0.035 | 7.850 | 0 | 28.073 | ||||
| 03/07/2026 | 0.035 | 7.780 | 300,000 | 26.557 | 300,000 | 0.031 | ||
| 02/07/2026 | 0.036 | 7.840 | 0 | 23.778 | ||||
| 30/06/2026 | 0.036 | 7.835 | 60,000 | 27.635 | 60,000 | 0.036 | ||
| 29/06/2026 | 0.030 | 8.005 | 0 | 27.965 | ||||
| 26/06/2026 | 0.030 | 8.025 | 0 | 27.957 | ||||
| 25/06/2026 | 0.028 | 8.065 | 10,000 | 27.653 | 5,000 | 0.028 | 5,000 | 0.030 |
| 24/06/2026 | 0.020 | 8.255 | 0 | 26.736 | ||||
| 23/06/2026 | 0.019 | 8.395 | 0 | 27.944 | ||||
| 22/06/2026 | 0.019 | 8.355 | 0 | 27.355 | ||||
| 18/06/2026 | 0.019 | 8.385 | 0 | 27.339 | ||||
| 17/06/2026 | 0.016 | 8.475 | 500,000 | 26.826 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |