17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.095 | 7.580 | 100,000 | 24.684 | 100,000 | 0.096 | ||
| 10/12/2025 | 0.095 | 7.570 | 0 | 24.517 | ||||
| 09/12/2025 | 0.092 | 7.610 | 100,000 | 24.308 | 100,000 | 0.088 | ||
| 08/12/2025 | 0.087 | 7.660 | 0 | 23.981 | ||||
| 05/12/2025 | 0.070 | 7.980 | 0 | 24.433 | ||||
| 04/12/2025 | 0.075 | 7.920 | 110,000 | 24.722 | 105,000 | 0.076 | 5,000 | 0.077 |
| 03/12/2025 | 0.079 | 7.840 | 1,200,000 | 21.984 | 1,200,000 | 0.076 | ||
| 02/12/2025 | 0.072 | 7.955 | 0 | 24.683 | ||||
| 01/12/2025 | 0.071 | 7.945 | 0 | 24.340 | ||||
| 28/11/2025 | 0.069 | 7.965 | 0 | 24.078 | ||||
| 27/11/2025 | 0.069 | 8.025 | 0 | 24.708 | ||||
| 26/11/2025 | 0.069 | 8.005 | 0 | 24.462 | ||||
| 25/11/2025 | 0.070 | 8.015 | 200,000 | 25.030 | 200,000 | 0.071 | ||
| 24/11/2025 | 0.073 | 8.005 | 565,000 | 25.497 | 65,000 | 0.073 | 500,000 | 0.074 |
| 21/11/2025 | 0.078 | 7.885 | 1,455,000 | 25.063 | 1,185,000 | 0.075 | 270,000 | 0.077 |
| 20/11/2025 | 0.072 | 8.015 | 0 | 25.291 | ||||
| 19/11/2025 | 0.076 | 7.925 | 0 | 25.068 | ||||
| 18/11/2025 | 0.076 | 7.945 | 1,700,000 | 25.369 | 200,000 | 0.075 | 1,500,000 | 0.077 |
| 17/11/2025 | 0.070 | 8.035 | 0 | 25.124 | ||||
| 14/11/2025 | 0.064 | 8.145 | 0 | 24.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |