17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.086 | 76.100 | 300,000 | 2,205,000 | 2.205 | 300,000 | 0.085 | ||
| 24/10/2025 | 0.091 | 74.950 | 0 | 2,505,000 | 2.505 | ||||
| 23/10/2025 | 0.096 | 73.450 | 180,000 | 2,505,000 | 2.505 | 90,000 | 0.096 | 90,000 | 0.099 |
| 22/10/2025 | 0.093 | 73.750 | 50,000 | 2,505,000 | 2.505 | 50,000 | 0.092 | ||
| 21/10/2025 | 0.089 | 75.550 | 0 | 2,555,000 | 2.555 | ||||
| 20/10/2025 | 0.094 | 74.100 | 630,000 | 2,555,000 | 2.555 | 630,000 | 0.094 | ||
| 17/10/2025 | 0.098 | 72.950 | 2,335,000 | 3,185,000 | 3.185 | 1,735,000 | 0.096 | 600,000 | 0.092 |
| 16/10/2025 | 0.089 | 76.000 | 705,000 | 4,320,000 | 4.320 | 335,000 | 0.086 | 370,000 | 0.087 |
| 15/10/2025 | 0.088 | 76.500 | 660,000 | 4,285,000 | 4.285 | 200,000 | 0.091 | 460,000 | 0.090 |
| 14/10/2025 | 0.093 | 75.000 | 2,350,000 | 4,025,000 | 4.025 | 1,150,000 | 0.088 | 1,095,000 | 0.088 |
| 13/10/2025 | 0.078 | 80.450 | 3,335,000 | 4,080,000 | 4.080 | 2,320,000 | 0.079 | 910,000 | 0.077 |
| 10/10/2025 | 0.070 | 83.900 | 970,000 | 5,490,000 | 5.490 | 740,000 | 0.066 | 230,000 | 0.064 |
| 09/10/2025 | 0.061 | 88.800 | 1,040,000 | 6,000,000 | 6.000 | 420,000 | 0.067 | 620,000 | 0.066 |
| 08/10/2025 | 0.068 | 85.750 | 1,740,000 | 5,800,000 | 5.800 | 1,475,000 | 0.068 | 265,000 | 0.068 |
| 06/10/2025 | 0.064 | 87.700 | 400,000 | 7,010,000 | 7.010 | 200,000 | 0.065 | 200,000 | 0.064 |
| 03/10/2025 | 0.061 | 88.700 | 13,260,000 | 7,010,000 | 7.010 | 9,735,000 | 0.060 | 3,520,000 | 0.059 |
| 02/10/2025 | 0.054 | 91.850 | 11,890,000 | 13,225,000 | 13.225 | 5,215,000 | 0.057 | 6,370,000 | 0.055 |
| 30/09/2025 | 0.067 | 84.600 | 6,830,000 | 12,070,000 | 12.070 | 835,000 | 0.073 | 5,905,000 | 0.072 |
| 29/09/2025 | 0.080 | 78.900 | 5,325,000 | 7,000,000 | 7.000 | 1,450,000 | 0.080 | 3,790,000 | 0.081 |
| 26/09/2025 | 0.089 | 75.600 | 1,155,000 | 4,660,000 | 4.660 | 1,055,000 | 0.086 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |