17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 78.800 | 1,720,000 | 55.325 | 860,000 | 0.063 | 810,000 | 0.063 |
| 26/01/2026 | 0.064 | 78.600 | 2,440,000 | 55.418 | 1,210,000 | 0.065 | 1,060,000 | 0.065 |
| 23/01/2026 | 0.059 | 81.250 | 2,990,000 | 55.568 | 1,370,000 | 0.060 | 1,530,000 | 0.060 |
| 22/01/2026 | 0.063 | 79.100 | 2,120,000 | 55.175 | 1,110,000 | 0.063 | 1,010,000 | 0.063 |
| 21/01/2026 | 0.062 | 78.800 | 2,250,000 | 54.530 | 1,020,000 | 0.067 | 1,180,000 | 0.065 |
| 20/01/2026 | 0.069 | 76.050 | 1,035,000 | 54.476 | 520,000 | 0.069 | 515,000 | 0.068 |
| 19/01/2026 | 0.069 | 76.750 | 1,030,000 | 54.990 | 540,000 | 0.068 | 490,000 | 0.068 |
| 16/01/2026 | 0.066 | 78.350 | 2,710,000 | 55.109 | 1,600,000 | 0.067 | 1,110,000 | 0.066 |
| 15/01/2026 | 0.063 | 79.550 | 3,180,000 | 55.002 | 1,670,000 | 0.063 | 1,510,000 | 0.063 |
| 14/01/2026 | 0.062 | 81.950 | 2,350,000 | 56.410 | 965,000 | 0.060 | 1,385,000 | 0.059 |
| 13/01/2026 | 0.066 | 78.450 | 600,000 | 55.081 | 230,000 | 0.065 | 370,000 | 0.065 |
| 12/01/2026 | 0.062 | 80.250 | 1,840,000 | 55.101 | 815,000 | 0.066 | 1,025,000 | 0.065 |
| 09/01/2026 | 0.074 | 74.700 | 120,000 | 54.189 | 60,000 | 0.075 | 60,000 | 0.075 |
| 08/01/2026 | 0.081 | 71.900 | 550,000 | 53.707 | 285,000 | 0.081 | 265,000 | 0.082 |
| 07/01/2026 | 0.076 | 73.750 | 3,685,000 | 53.822 | 2,500,000 | 0.075 | 1,185,000 | 0.071 |
| 06/01/2026 | 0.072 | 75.500 | 5,405,000 | 53.962 | 2,620,000 | 0.070 | 2,705,000 | 0.069 |
| 05/01/2026 | 0.075 | 73.600 | 325,690,000 | 53.163 | 159,540,000 | 0.073 | 161,150,000 | 0.073 |
| 02/01/2026 | 0.096 | 66.250 | 73,005,000 | 51.816 | 36,500,000 | 0.098 | 36,505,000 | 0.098 |
| 31/12/2025 | 0.105 | 63.950 | 0 | 51.563 | ||||
| 30/12/2025 | 0.102 | 64.500 | 0 | 51.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |