17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.101 | 66.750 | 0 | 52.552 | ||||
| 10/12/2025 | 0.102 | 67.150 | 0 | 53.171 | ||||
| 09/12/2025 | 0.102 | 66.650 | 0 | 52.450 | ||||
| 08/12/2025 | 0.099 | 68.250 | 0 | 53.211 | ||||
| 05/12/2025 | 0.099 | 69.200 | 10,000 | 53.951 | 5,000 | 0.101 | 5,000 | 0.103 |
| 04/12/2025 | 0.103 | 67.500 | 20,000 | 53.275 | 20,000 | 0.105 | ||
| 03/12/2025 | 0.103 | 67.400 | 10,000 | 53.112 | 5,000 | 0.101 | 5,000 | 0.102 |
| 02/12/2025 | 0.099 | 68.950 | 66,030,000 | 53.736 | 33,005,000 | 0.095 | 33,025,000 | 0.095 |
| 01/12/2025 | 0.103 | 68.350 | 0 | 54.157 | ||||
| 28/11/2025 | 0.105 | 67.800 | 10,000 | 53.954 | 5,000 | 0.104 | 5,000 | 0.105 |
| 27/11/2025 | 0.107 | 68.400 | 0 | 55.012 | ||||
| 26/11/2025 | 0.107 | 68.650 | 0 | 55.194 | ||||
| 25/11/2025 | 0.102 | 70.650 | 40,140,000 | 56.009 | 20,070,000 | 0.100 | 20,070,000 | 0.100 |
| 24/11/2025 | 0.109 | 68.550 | 56,125,000 | 55.814 | 28,005,000 | 0.112 | 28,120,000 | 0.112 |
| 21/11/2025 | 0.123 | 64.000 | 115,000 | 54.526 | 110,000 | 0.128 | 5,000 | 0.126 |
| 20/11/2025 | 0.118 | 64.950 | 10,000 | 54.224 | 10,000 | 0.118 | ||
| 19/11/2025 | 0.125 | 63.500 | 15,000 | 54.357 | 15,000 | 0.127 | ||
| 18/11/2025 | 0.121 | 64.650 | 780,000 | 54.669 | 780,000 | 0.119 | ||
| 17/11/2025 | 0.112 | 66.800 | 0 | 54.545 | ||||
| 14/11/2025 | 0.111 | 67.100 | 0 | 54.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |