17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 69.150 | 41,885,000 | 52.478 | 20,935,000 | 0.132 | 20,840,000 | 0.132 |
| 16/07/2025 | 0.131 | 69.600 | 107,685,000 | 52.594 | 53,325,000 | 0.130 | 54,325,000 | 0.130 |
| 15/07/2025 | 0.138 | 68.150 | 53,075,000 | 52.667 | 26,240,000 | 0.140 | 26,835,000 | 0.140 |
| 14/07/2025 | 0.149 | 65.250 | 51,925,000 | 52.331 | 25,995,000 | 0.153 | 25,840,000 | 0.153 |
| 11/07/2025 | 0.159 | 63.150 | 33,105,000 | 52.257 | 16,355,000 | 0.149 | 16,660,000 | 0.149 |
| 10/07/2025 | 0.153 | 64.450 | 31,530,000 | 52.225 | 15,755,000 | 0.157 | 15,745,000 | 0.157 |
| 09/07/2025 | 0.155 | 64.750 | 31,045,000 | 52.893 | 15,570,000 | 0.151 | 15,475,000 | 0.151 |
| 08/07/2025 | 0.149 | 66.250 | 92,025,000 | 52.753 | 45,755,000 | 0.156 | 46,270,000 | 0.156 |
| 07/07/2025 | 0.163 | 63.000 | 71,130,000 | 52.518 | 35,450,000 | 0.161 | 35,600,000 | 0.161 |
| 04/07/2025 | 0.169 | 61.900 | 270,000 | 52.503 | 200,000 | 0.175 | 70,000 | 0.175 |
| 03/07/2025 | 0.173 | 61.100 | 740,000 | 52.445 | 385,000 | 0.174 | 355,000 | 0.174 |
| 02/07/2025 | 0.172 | 61.550 | 640,000 | 52.669 | 310,000 | 0.169 | 330,000 | 0.168 |
| 30/06/2025 | 0.164 | 63.300 | 121,775,000 | 52.759 | 60,770,000 | 0.158 | 60,995,000 | 0.158 |
| 27/06/2025 | 0.167 | 62.800 | 1,355,000 | 52.743 | 725,000 | 0.167 | 630,000 | 0.167 |
| 26/06/2025 | 0.174 | 61.750 | 1,705,000 | 53.076 | 780,000 | 0.174 | 875,000 | 0.174 |
| 25/06/2025 | 0.183 | 59.800 | 0 | 52.801 | ||||
| 24/06/2025 | 0.185 | 59.450 | 70,000 | 52.828 | 35,000 | 0.188 | 35,000 | 0.189 |
| 23/06/2025 | 0.194 | 57.650 | 0 | 52.575 | ||||
| 20/06/2025 | 0.202 | 56.450 | 0 | 52.649 | ||||
| 19/06/2025 | 0.202 | 56.300 | 0 | 52.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |