17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.211 -0.011 (-4.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.222 | 44.640 | 10,000 | 53.728 | 10,000 | 0.223 | ||
| 13/04/2026 | 0.223 | 44.540 | 40,000 | 53.627 | 20,000 | 0.222 | ||
| 10/04/2026 | 0.218 | 45.140 | 30,000 | 53.713 | 15,000 | 0.216 | 15,000 | 0.212 |
| 09/04/2026 | 0.222 | 45.020 | 70,000 | 54.562 | 35,000 | 0.221 | 35,000 | 0.221 |
| 08/04/2026 | 0.205 | 46.700 | 10,000 | 54.075 | 5,000 | 0.203 | 5,000 | 0.203 |
| 02/04/2026 | 0.223 | 44.900 | 0 | 53.710 | ||||
| 01/04/2026 | 0.211 | 46.200 | 20,000 | 53.848 | 10,000 | 0.212 | 10,000 | 0.213 |
| 31/03/2026 | 0.223 | 45.120 | 50,000 | 54.224 | 25,000 | 0.224 | 5,000 | 0.217 |
| 30/03/2026 | 0.225 | 45.020 | 20,000 | 54.467 | 10,000 | 0.227 | 10,000 | 0.228 |
| 27/03/2026 | 0.213 | 46.080 | 70,000 | 53.647 | 60,000 | 0.213 | 10,000 | 0.213 |
| 26/03/2026 | 0.220 | 45.600 | 370,000 | 56.421 | 190,000 | 0.211 | 175,000 | 0.212 |
| 25/03/2026 | 0.150 | 53.050 | 41,855,000 | 53.348 | 20,875,000 | 0.143 | 20,930,000 | 0.143 |
| 24/03/2026 | 0.151 | 52.800 | 510,000 | 53.156 | 255,000 | 0.155 | 255,000 | 0.152 |
| 23/03/2026 | 0.160 | 51.700 | 2,025,000 | 53.402 | 1,030,000 | 0.155 | 980,000 | 0.157 |
| 20/03/2026 | 0.142 | 53.800 | 4,535,000 | 52.170 | 2,300,000 | 0.136 | 2,215,000 | 0.136 |
| 19/03/2026 | 0.133 | 55.350 | 2,280,000 | 52.380 | 1,220,000 | 0.129 | 1,025,000 | 0.129 |
| 18/03/2026 | 0.110 | 59.000 | 2,140,000 | 51.698 | 1,040,000 | 0.111 | 1,100,000 | 0.111 |
| 17/03/2026 | 0.109 | 59.850 | 810,000 | 52.640 | 460,000 | 0.104 | 350,000 | 0.104 |
| 16/03/2026 | 0.109 | 60.000 | 790,000 | 52.779 | 340,000 | 0.110 | 450,000 | 0.111 |
| 13/03/2026 | 0.114 | 59.150 | 930,000 | 52.701 | 465,000 | 0.111 | 465,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |