17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.115 | 69.900 | 40,000 | 53.522 | 40,000 | 0.116 | ||
| 03/09/2025 | 0.107 | 72.000 | 1,600,000 | 53.314 | 800,000 | 0.107 | 800,000 | 0.107 |
| 02/09/2025 | 0.108 | 71.750 | 810,000 | 52.958 | 510,000 | 0.107 | 300,000 | 0.108 |
| 01/09/2025 | 0.102 | 73.600 | 820,000 | 52.941 | 450,000 | 0.100 | 350,000 | 0.098 |
| 29/08/2025 | 0.098 | 75.350 | 4,960,000 | 53.153 | 2,550,000 | 0.097 | 2,380,000 | 0.097 |
| 28/08/2025 | 0.095 | 76.450 | 1,050,000 | 53.173 | 600,000 | 0.096 | 400,000 | 0.095 |
| 27/08/2025 | 0.094 | 76.450 | 6,245,000 | 52.874 | 5,075,000 | 0.090 | 940,000 | 0.085 |
| 26/08/2025 | 0.089 | 79.100 | 7,510,000 | 52.056 | 2,860,000 | 0.091 | 4,350,000 | 0.088 |
| 25/08/2025 | 0.089 | 78.750 | 4,510,000 | 51.762 | 625,000 | 0.091 | 3,855,000 | 0.090 |
| 22/08/2025 | 0.101 | 74.900 | 4,825,000 | 52.085 | 2,420,000 | 0.104 | 2,405,000 | 0.104 |
| 21/08/2025 | 0.109 | 71.750 | 795,000 | 51.457 | 430,000 | 0.106 | 365,000 | 0.108 |
| 20/08/2025 | 0.109 | 71.900 | 9,990,000 | 51.529 | 5,140,000 | 0.112 | 4,750,000 | 0.114 |
| 19/08/2025 | 0.101 | 74.000 | 1,680,000 | 51.250 | 980,000 | 0.101 | 700,000 | 0.105 |
| 18/08/2025 | 0.103 | 73.700 | 2,610,000 | 51.444 | 1,280,000 | 0.102 | 1,330,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 1,350,000 | 51.660 | 725,000 | 0.102 | 625,000 | 0.100 |
| 14/08/2025 | 0.100 | 75.200 | 26,630,000 | 51.671 | 13,070,000 | 0.096 | 13,235,000 | 0.095 |
| 13/08/2025 | 0.102 | 74.950 | 4,480,000 | 51.911 | 3,750,000 | 0.108 | 705,000 | 0.108 |
| 12/08/2025 | 0.112 | 71.600 | 23,850,000 | 51.508 | 15,465,000 | 0.105 | 7,555,000 | 0.106 |
| 11/08/2025 | 0.093 | 78.900 | 58,335,000 | 52.391 | 28,960,000 | 0.094 | 29,275,000 | 0.094 |
| 08/08/2025 | 0.092 | 79.150 | 49,360,000 | 52.167 | 26,440,000 | 0.092 | 22,820,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |