17541 比迪法兴五乙购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.045 | 123.800 | 550,000 | 3,800,000 | 4.750 | 300,000 | 0.045 | 125,000 | 0.046 |
| 16/07/2025 | 0.042 | 122.500 | 1,725,000 | 3,975,000 | 4.969 | 800,000 | 0.047 | 825,000 | 0.046 |
| 15/07/2025 | 0.043 | 123.400 | 2,275,000 | 3,950,000 | 4.938 | 1,625,000 | 0.041 | 600,000 | 0.042 |
| 14/07/2025 | 0.038 | 120.400 | 350,000 | 4,975,000 | 6.219 | 200,000 | 0.038 | 150,000 | 0.037 |
| 11/07/2025 | 0.039 | 120.100 | 2,275,000 | 5,025,000 | 6.281 | 1,200,000 | 0.039 | 975,000 | 0.039 |
| 10/07/2025 | 0.036 | 119.500 | 1,650,000 | 5,250,000 | 6.562 | 850,000 | 0.034 | 725,000 | 0.033 |
| 09/07/2025 | 0.041 | 121.300 | 60,550,000 | 5,375,000 | 6.719 | 30,225,000 | 0.041 | 30,325,000 | 0.041 |
| 08/07/2025 | 0.046 | 122.700 | 181,775,000 | 5,275,000 | 6.594 | 90,700,000 | 0.044 | 91,075,000 | 0.044 |
| 07/07/2025 | 0.044 | 121.500 | 60,400,000 | 4,900,000 | 6.125 | 30,250,000 | 0.048 | 30,150,000 | 0.048 |
| 04/07/2025 | 0.045 | 121.500 | 925,000 | 5,000,000 | 6.250 | 650,000 | 0.045 | 275,000 | 0.046 |
| 03/07/2025 | 0.050 | 123.000 | 61,000,000 | 5,375,000 | 6.719 | 30,825,000 | 0.050 | 30,175,000 | 0.050 |
| 02/07/2025 | 0.050 | 122.300 | 122,975,000 | 6,025,000 | 7.531 | 61,250,000 | 0.053 | 61,725,000 | 0.053 |
| 30/06/2025 | 0.051 | 122.500 | 141,375,000 | 5,550,000 | 6.938 | 70,450,000 | 0.058 | 70,850,000 | 0.058 |
| 27/06/2025 | 0.058 | 124.200 | 166,525,000 | 5,150,000 | 6.438 | 82,425,000 | 0.060 | 84,000,000 | 0.060 |
| 26/06/2025 | 0.067 | 125.700 | 201,100,000 | 3,575,000 | 4.469 | 99,375,000 | 0.076 | 101,500,000 | 0.076 |
| 25/06/2025 | 0.081 | 129.900 | 262,200,000 | 1,450,000 | 1.812 | 131,050,000 | 0.096 | 131,025,000 | 0.095 |
| 24/06/2025 | 0.091 | 130.200 | 193,250,000 | 1,475,000 | 1.844 | 95,925,000 | 0.090 | 97,050,000 | 0.089 |
| 23/06/2025 | 0.079 | 126.100 | 224,700,000 | 350,000 | 0.438 | 112,275,000 | 0.075 | 112,425,000 | 0.075 |
| 20/06/2025 | 0.083 | 125.800 | 188,525,000 | 200,000 | 0.250 | 94,325,000 | 0.083 | 94,200,000 | 0.083 |
| 19/06/2025 | 0.084 | 124.500 | 182,350,000 | 325,000 | 0.406 | 91,125,000 | 0.093 | 91,175,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |