17541 比迪法興五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 105.600 | 0 | 60.513 | ||||
| 05/09/2025 | 0.012 | 105.600 | 50,000 | 59.588 | 50,000 | 0.012 | ||
| 04/09/2025 | 0.012 | 104.500 | 625,000 | 60.243 | 200,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 108.000 | 650,000 | 58.590 | 275,000 | 0.015 | 175,000 | 0.014 |
| 02/09/2025 | 0.015 | 110.800 | 1,900,000 | 56.742 | 700,000 | 0.014 | 525,000 | 0.015 |
| 01/09/2025 | 0.013 | 108.400 | 7,475,000 | 56.958 | 5,475,000 | 0.012 | ||
| 29/08/2025 | 0.018 | 114.400 | 1,475,000 | 54.655 | 200,000 | 0.020 | 750,000 | 0.020 |
| 28/08/2025 | 0.014 | 112.000 | 1,625,000 | 53.696 | 1,325,000 | 0.017 | ||
| 27/08/2025 | 0.018 | 115.100 | 4,300,000 | 53.570 | 4,125,000 | 0.023 | ||
| 26/08/2025 | 0.022 | 117.600 | 1,925,000 | 53.874 | 500,000 | 0.023 | 1,300,000 | 0.025 |
| 25/08/2025 | 0.020 | 115.800 | 300,000 | 54.018 | 300,000 | 0.020 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,000,000 | 52.743 | 875,000 | 0.017 | ||
| 21/08/2025 | 0.017 | 111.400 | 200,000 | 54.841 | 200,000 | 0.017 | ||
| 20/08/2025 | 0.018 | 113.400 | 100,000 | 53.610 | 100,000 | 0.018 | ||
| 19/08/2025 | 0.019 | 114.000 | 425,000 | 53.487 | 425,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 113.700 | 375,000 | 54.623 | 375,000 | 0.022 | ||
| 15/08/2025 | 0.018 | 112.800 | 275,000 | 52.960 | 100,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 113.800 | 1,300,000 | 52.533 | 1,100,000 | 0.018 | 75,000 | 0.020 |
| 13/08/2025 | 0.021 | 115.000 | 1,575,000 | 52.464 | 1,225,000 | 0.022 | ||
| 12/08/2025 | 0.018 | 111.300 | 225,000 | 53.509 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |