17535 泡玛法巴五乙购B (认购证)
实时 按盘价 跌0.012 -0.008 (-40.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.020272.40040,0002,880,0007.20040,0000.021
17/10/20250.022275.400100,0002,840,0007.10060,0000.02440,0000.022
16/10/20250.029288.200740,0002,860,0007.150700,0000.02820,0000.034
15/10/20250.029273.0003,000,0003,540,0008.8501,120,0000.0241,760,0000.027
14/10/20250.011263.00002,900,0007.250
13/10/20250.011261.00002,900,0007.250
10/10/20250.011259.600140,0002,900,0007.250120,0000.01120,0000.016
09/10/20250.015262.400320,0003,000,0007.500160,0000.015
08/10/20250.015254.80002,840,0007.100
06/10/20250.015256.40020,0002,840,0007.10020,0000.015
03/10/20250.014254.80002,820,0007.050
02/10/20250.014254.00010,360,0002,820,0007.05010,340,0000.012
30/09/20250.020266.8001,520,00013,160,00032.900820,0000.019700,0000.020
29/09/20250.019261.8001,900,00013,280,00033.200880,0000.0171,020,0000.018
26/09/20250.022266.0001,420,00013,140,00032.850700,0000.024720,0000.023
25/09/20250.022261.80060,00013,120,00032.80020,0000.02040,0000.022
24/09/20250.023258.800320,00013,100,00032.750160,0000.026160,0000.026
23/09/20250.027264.000300,00013,100,00032.750140,0000.027160,0000.028
22/09/20250.033267.6007,320,00013,080,00032.7003,940,0000.0373,380,0000.037
19/09/20250.036271.4005,280,00013,640,00034.1001,940,0000.0333,140,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。