17535 泡玛法巴五乙购Ｂ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.020 | 272.400 | 40,000 | 2,880,000 | 7.200 | 40,000 | 0.021 | ||
| 17/10/2025 | 0.022 | 275.400 | 100,000 | 2,840,000 | 7.100 | 60,000 | 0.024 | 40,000 | 0.022 |
| 16/10/2025 | 0.029 | 288.200 | 740,000 | 2,860,000 | 7.150 | 700,000 | 0.028 | 20,000 | 0.034 |
| 15/10/2025 | 0.029 | 273.000 | 3,000,000 | 3,540,000 | 8.850 | 1,120,000 | 0.024 | 1,760,000 | 0.027 |
| 14/10/2025 | 0.011 | 263.000 | 0 | 2,900,000 | 7.250 | ||||
| 13/10/2025 | 0.011 | 261.000 | 0 | 2,900,000 | 7.250 | ||||
| 10/10/2025 | 0.011 | 259.600 | 140,000 | 2,900,000 | 7.250 | 120,000 | 0.011 | 20,000 | 0.016 |
| 09/10/2025 | 0.015 | 262.400 | 320,000 | 3,000,000 | 7.500 | 160,000 | 0.015 | ||
| 08/10/2025 | 0.015 | 254.800 | 0 | 2,840,000 | 7.100 | ||||
| 06/10/2025 | 0.015 | 256.400 | 20,000 | 2,840,000 | 7.100 | 20,000 | 0.015 | ||
| 03/10/2025 | 0.014 | 254.800 | 0 | 2,820,000 | 7.050 | ||||
| 02/10/2025 | 0.014 | 254.000 | 10,360,000 | 2,820,000 | 7.050 | 10,340,000 | 0.012 | ||
| 30/09/2025 | 0.020 | 266.800 | 1,520,000 | 13,160,000 | 32.900 | 820,000 | 0.019 | 700,000 | 0.020 |
| 29/09/2025 | 0.019 | 261.800 | 1,900,000 | 13,280,000 | 33.200 | 880,000 | 0.017 | 1,020,000 | 0.018 |
| 26/09/2025 | 0.022 | 266.000 | 1,420,000 | 13,140,000 | 32.850 | 700,000 | 0.024 | 720,000 | 0.023 |
| 25/09/2025 | 0.022 | 261.800 | 60,000 | 13,120,000 | 32.800 | 20,000 | 0.020 | 40,000 | 0.022 |
| 24/09/2025 | 0.023 | 258.800 | 320,000 | 13,100,000 | 32.750 | 160,000 | 0.026 | 160,000 | 0.026 |
| 23/09/2025 | 0.027 | 264.000 | 300,000 | 13,100,000 | 32.750 | 140,000 | 0.027 | 160,000 | 0.028 |
| 22/09/2025 | 0.033 | 267.600 | 7,320,000 | 13,080,000 | 32.700 | 3,940,000 | 0.037 | 3,380,000 | 0.037 |
| 19/09/2025 | 0.036 | 271.400 | 5,280,000 | 13,640,000 | 34.100 | 1,940,000 | 0.033 | 3,140,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |