17535 泡玛法巴五乙购Ｂ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.129 | 306.600 | 40,000 | 520,000 | 1.300 | 40,000 | 0.134 | ||
| 03/09/2025 | 0.163 | 314.400 | 100,000 | 480,000 | 1.200 | 100,000 | 0.155 | ||
| 02/09/2025 | 0.160 | 309.000 | 116,280,000 | 380,000 | 0.950 | 58,120,000 | 0.164 | 58,160,000 | 0.163 |
| 01/09/2025 | 0.162 | 308.400 | 0 | 340,000 | 0.850 | ||||
| 29/08/2025 | 0.200 | 322.400 | 1,600,000 | 340,000 | 0.850 | 800,000 | 0.208 | 800,000 | 0.207 |
| 28/08/2025 | 0.204 | 324.400 | 3,700,000 | 340,000 | 0.850 | 1,700,000 | 0.194 | 2,000,000 | 0.193 |
| 27/08/2025 | 0.204 | 322.200 | 6,040,000 | 40,000 | 0.100 | 3,000,000 | 0.230 | 3,040,000 | 0.230 |
| 26/08/2025 | 0.244 | 335.400 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.238 | 1,900,000 | 0.239 |
| 25/08/2025 | 0.213 | 326.600 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.209 | 320.400 | 8,120,000 | 0 | 0.000 | 4,120,000 | 0.215 | 4,000,000 | 0.214 |
| 21/08/2025 | 0.208 | 319.800 | 9,800,000 | 120,000 | 0.300 | 4,900,000 | 0.221 | 4,900,000 | 0.221 |
| 20/08/2025 | 0.220 | 316.000 | 3,420,000 | 120,000 | 0.300 | 1,960,000 | 0.216 | 1,280,000 | 0.222 |
| 19/08/2025 | 0.164 | 280.800 | 0 | 800,000 | 2.000 | ||||
| 18/08/2025 | 0.172 | 284.800 | 0 | 800,000 | 2.000 | ||||
| 15/08/2025 | 0.149 | 271.400 | 20,000 | 800,000 | 2.000 | 20,000 | 0.151 | ||
| 14/08/2025 | 0.151 | 272.400 | 400,000 | 820,000 | 2.050 | 200,000 | 0.155 | ||
| 13/08/2025 | 0.147 | 268.000 | 89,920,000 | 1,020,000 | 2.550 | 44,960,000 | 0.149 | 44,760,000 | 0.148 |
| 12/08/2025 | 0.144 | 266.000 | 93,820,000 | 1,220,000 | 3.050 | 46,820,000 | 0.147 | 47,000,000 | 0.147 |
| 11/08/2025 | 0.159 | 271.200 | 196,680,000 | 1,040,000 | 2.600 | 98,240,000 | 0.165 | 98,440,000 | 0.164 |
| 08/08/2025 | 0.176 | 278.000 | 5,580,000 | 840,000 | 2.100 | 2,800,000 | 0.184 | 2,740,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |