17535 泡玛法巴五乙购Ｂ (认购证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 250.400 | 26,300,000 | 140,000 | 0.350 | 13,160,000 | 0.133 | 13,140,000 | 0.132 |
| 16/07/2025 | 0.145 | 252.600 | 40,000 | 160,000 | 0.400 | 40,000 | 0.141 | ||
| 15/07/2025 | 0.163 | 263.200 | 0 | 120,000 | 0.300 | ||||
| 14/07/2025 | 0.162 | 260.400 | 20,000 | 120,000 | 0.300 | 20,000 | 0.150 | ||
| 11/07/2025 | 0.167 | 254.600 | 40,000 | 100,000 | 0.250 | 40,000 | 0.166 | ||
| 10/07/2025 | 0.191 | 265.600 | 2,240,000 | 60,000 | 0.150 | 1,120,000 | 0.200 | 1,120,000 | 0.203 |
| 09/07/2025 | 0.198 | 266.800 | 1,320,000 | 60,000 | 0.150 | 660,000 | 0.195 | 660,000 | 0.194 |
| 08/07/2025 | 0.205 | 269.600 | 800,000 | 60,000 | 0.150 | 800,000 | 0.206 | ||
| 07/07/2025 | 0.181 | 259.000 | 34,400,000 | 860,000 | 2.150 | 16,800,000 | 0.178 | 17,600,000 | 0.177 |
| 04/07/2025 | 0.175 | 253.000 | 25,520,000 | 60,000 | 0.150 | 12,940,000 | 0.166 | 12,580,000 | 0.167 |
| 03/07/2025 | 0.169 | 249.600 | 1,020,000 | 420,000 | 1.050 | 500,000 | 0.180 | 520,000 | 0.177 |
| 02/07/2025 | 0.195 | 258.200 | 60,000 | 400,000 | 1.000 | 60,000 | 0.208 | ||
| 30/06/2025 | 0.215 | 266.600 | 60,000 | 340,000 | 0.850 | 60,000 | 0.212 | ||
| 27/06/2025 | 0.195 | 257.800 | 0 | 400,000 | 1.000 | ||||
| 26/06/2025 | 0.187 | 253.000 | 300,000 | 400,000 | 1.000 | 300,000 | 0.187 | ||
| 25/06/2025 | 0.178 | 247.400 | 0 | 100,000 | 0.250 | ||||
| 24/06/2025 | 0.189 | 252.200 | 15,800,000 | 100,000 | 0.250 | 7,960,000 | 0.169 | 7,800,000 | 0.166 |
| 23/06/2025 | 0.171 | 244.200 | 20,600,000 | 260,000 | 0.650 | 10,300,000 | 0.157 | 10,300,000 | 0.156 |
| 20/06/2025 | 0.160 | 239.600 | 103,060,000 | 260,000 | 0.650 | 51,620,000 | 0.170 | 51,400,000 | 0.169 |
| 19/06/2025 | 0.185 | 248.600 | 123,320,000 | 480,000 | 1.200 | 61,300,000 | 0.209 | 61,600,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |