17535 泡瑪法巴五乙購Ｂ (认购证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 250.400 | 26,300,000 | 89.533 | 13,160,000 | 0.133 | 13,140,000 | 0.132 |
| 16/07/2025 | 0.145 | 252.600 | 40,000 | 89.905 | 40,000 | 0.141 | ||
| 15/07/2025 | 0.163 | 263.200 | 0 | 88.395 | ||||
| 14/07/2025 | 0.162 | 260.400 | 20,000 | 89.180 | 20,000 | 0.150 | ||
| 11/07/2025 | 0.167 | 254.600 | 40,000 | 91.919 | 40,000 | 0.166 | ||
| 10/07/2025 | 0.191 | 265.600 | 2,240,000 | 90.963 | 1,120,000 | 0.200 | 1,120,000 | 0.203 |
| 09/07/2025 | 0.198 | 266.800 | 1,320,000 | 91.343 | 660,000 | 0.195 | 660,000 | 0.194 |
| 08/07/2025 | 0.205 | 269.600 | 800,000 | 91.031 | 800,000 | 0.206 | ||
| 07/07/2025 | 0.181 | 259.000 | 34,400,000 | 91.408 | 16,800,000 | 0.178 | 17,600,000 | 0.177 |
| 04/07/2025 | 0.175 | 253.000 | 25,520,000 | 92.216 | 12,940,000 | 0.166 | 12,580,000 | 0.167 |
| 03/07/2025 | 0.169 | 249.600 | 1,020,000 | 92.376 | 500,000 | 0.180 | 520,000 | 0.177 |
| 02/07/2025 | 0.195 | 258.200 | 60,000 | 92.862 | 60,000 | 0.208 | ||
| 30/06/2025 | 0.215 | 266.600 | 60,000 | 91.815 | 60,000 | 0.212 | ||
| 27/06/2025 | 0.195 | 257.800 | 0 | 91.653 | ||||
| 26/06/2025 | 0.187 | 253.000 | 300,000 | 92.179 | 300,000 | 0.187 | ||
| 25/06/2025 | 0.178 | 247.400 | 0 | 92.859 | ||||
| 24/06/2025 | 0.189 | 252.200 | 15,800,000 | 92.353 | 7,960,000 | 0.169 | 7,800,000 | 0.166 |
| 23/06/2025 | 0.171 | 244.200 | 20,600,000 | 92.486 | 10,300,000 | 0.157 | 10,300,000 | 0.156 |
| 20/06/2025 | 0.160 | 239.600 | 103,060,000 | 91.711 | 51,620,000 | 0.170 | 51,400,000 | 0.169 |
| 19/06/2025 | 0.185 | 248.600 | 123,320,000 | 91.979 | 61,300,000 | 0.209 | 61,600,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |