17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.300 | 105.700 | 0 | 450,000 | 0.450 | ||||
| 24/10/2025 | 0.320 | 104.000 | 0 | 450,000 | 0.450 | ||||
| 23/10/2025 | 0.330 | 103.900 | 520,000 | 450,000 | 0.450 | 520,000 | 0.357 | ||
| 22/10/2025 | 0.335 | 102.900 | 0 | 970,000 | 0.970 | ||||
| 21/10/2025 | 0.320 | 103.900 | 0 | 970,000 | 0.970 | ||||
| 20/10/2025 | 0.315 | 104.800 | 0 | 970,000 | 0.970 | ||||
| 17/10/2025 | 0.340 | 103.200 | 400,000 | 970,000 | 0.970 | 400,000 | 0.280 | ||
| 16/10/2025 | 0.275 | 107.600 | 0 | 1,370,000 | 1.370 | ||||
| 15/10/2025 | 0.270 | 108.600 | 0 | 1,370,000 | 1.370 | ||||
| 14/10/2025 | 0.310 | 105.400 | 1,170,000 | 1,370,000 | 1.370 | 1,170,000 | 0.255 | ||
| 13/10/2025 | 0.310 | 106.300 | 260,000 | 200,000 | 0.200 | 225,000 | 0.314 | ||
| 10/10/2025 | 0.275 | 108.200 | 0 | 425,000 | 0.425 | ||||
| 09/10/2025 | 0.260 | 110.200 | 30,000 | 425,000 | 0.425 | 30,000 | 0.270 | ||
| 08/10/2025 | 0.265 | 109.700 | 220,000 | 455,000 | 0.455 | 220,000 | 0.265 | ||
| 06/10/2025 | 0.285 | 108.100 | 425,000 | 235,000 | 0.235 | 425,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.400 | 0 | 660,000 | 0.660 | ||||
| 02/10/2025 | 0.220 | 113.900 | 240,000 | 660,000 | 0.660 | 240,000 | 0.235 | ||
| 30/09/2025 | 0.260 | 110.200 | 10,000 | 420,000 | 0.420 | ||||
| 29/09/2025 | 0.285 | 108.600 | 25,000 | 420,000 | 0.420 | 25,000 | 0.305 | ||
| 26/09/2025 | 0.310 | 106.500 | 0 | 445,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |