17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.189 -0.015 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.204 | 123.800 | 0 | 750,000 | 0.750 | ||||
| 16/07/2025 | 0.213 | 122.500 | 0 | 750,000 | 0.750 | ||||
| 15/07/2025 | 0.213 | 123.400 | 125,000 | 750,000 | 0.750 | 125,000 | 0.216 | ||
| 14/07/2025 | 0.233 | 120.400 | 1,050,000 | 625,000 | 0.625 | 1,050,000 | 0.242 | ||
| 11/07/2025 | 0.235 | 120.100 | 450,000 | 1,675,000 | 1.675 | 450,000 | 0.226 | ||
| 10/07/2025 | 0.240 | 119.500 | 600,000 | 1,225,000 | 1.225 | 600,000 | 0.239 | ||
| 09/07/2025 | 0.227 | 121.300 | 0 | 625,000 | 0.625 | ||||
| 08/07/2025 | 0.222 | 122.700 | 100,000 | 625,000 | 0.625 | 100,000 | 0.223 | ||
| 07/07/2025 | 0.233 | 121.500 | 0 | 525,000 | 0.525 | ||||
| 04/07/2025 | 0.233 | 121.500 | 150,000 | 525,000 | 0.525 | 150,000 | 0.230 | ||
| 03/07/2025 | 0.230 | 123.000 | 0 | 375,000 | 0.375 | ||||
| 02/07/2025 | 0.236 | 122.300 | 0 | 375,000 | 0.375 | ||||
| 30/06/2025 | 0.232 | 122.500 | 50,000 | 375,000 | 0.375 | 25,000 | 0.231 | 25,000 | 0.225 |
| 27/06/2025 | 0.228 | 124.200 | 250,000 | 375,000 | 0.375 | 250,000 | 0.227 | ||
| 26/06/2025 | 0.218 | 125.700 | 100,000 | 625,000 | 0.625 | 100,000 | 0.208 | ||
| 25/06/2025 | 0.195 | 129.900 | 38,350,000 | 725,000 | 0.725 | 18,825,000 | 0.177 | 19,150,000 | 0.177 |
| 24/06/2025 | 0.187 | 130.200 | 575,000 | 400,000 | 0.400 | 250,000 | 0.189 | 325,000 | 0.188 |
| 23/06/2025 | 0.212 | 126.100 | 250,000 | 325,000 | 0.325 | 250,000 | 0.222 | ||
| 20/06/2025 | 0.228 | 125.800 | 36,875,000 | 75,000 | 0.075 | 18,400,000 | 0.234 | 18,475,000 | 0.234 |
| 19/06/2025 | 0.238 | 124.500 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.240 | 3,100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |