17534 比迪法巴六一沽Ａ (认沽证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.335 | 105.600 | 50,000 | 40.078 | ||||
| 05/09/2025 | 0.330 | 105.600 | 425,000 | 38.583 | 50,000 | 0.330 | ||
| 04/09/2025 | 0.345 | 104.500 | 1,225,000 | 38.647 | 975,000 | 0.310 | ||
| 03/09/2025 | 0.315 | 108.000 | 74,100,000 | 41.284 | 36,250,000 | 0.288 | 36,875,000 | 0.286 |
| 02/09/2025 | 0.280 | 110.800 | 45,000,000 | 40.137 | 20,625,000 | 0.281 | 18,125,000 | 0.279 |
| 01/09/2025 | 0.305 | 108.400 | 2,025,000 | 39.591 | 200,000 | 0.320 | 1,700,000 | 0.309 |
| 29/08/2025 | 0.236 | 114.400 | 44,500,000 | 38.340 | 19,350,000 | 0.237 | 20,250,000 | 0.237 |
| 28/08/2025 | 0.260 | 112.000 | 50,025,000 | 38.112 | 24,675,000 | 0.256 | 23,800,000 | 0.255 |
| 27/08/2025 | 0.230 | 115.100 | 42,550,000 | 38.231 | 20,050,000 | 0.201 | 20,475,000 | 0.201 |
| 26/08/2025 | 0.207 | 117.600 | 21,250,000 | 37.015 | 10,500,000 | 0.190 | 10,750,000 | 0.190 |
| 25/08/2025 | 0.228 | 115.800 | 200,000 | 37.633 | 100,000 | 0.228 | 100,000 | 0.222 |
| 22/08/2025 | 0.243 | 114.300 | 2,375,000 | 37.289 | 1,050,000 | 0.254 | 1,150,000 | 0.257 |
| 21/08/2025 | 0.275 | 111.400 | 3,425,000 | 37.453 | 1,700,000 | 0.267 | 1,725,000 | 0.268 |
| 20/08/2025 | 0.250 | 113.400 | 6,450,000 | 36.646 | 3,175,000 | 0.259 | 3,275,000 | 0.258 |
| 19/08/2025 | 0.249 | 114.000 | 950,000 | 37.440 | 475,000 | 0.260 | 475,000 | 0.260 |
| 18/08/2025 | 0.260 | 113.700 | 1,000,000 | 38.731 | 500,000 | 0.264 | 500,000 | 0.265 |
| 15/08/2025 | 0.270 | 112.800 | 350,000 | 38.486 | 175,000 | 0.276 | 175,000 | 0.280 |
| 14/08/2025 | 0.260 | 113.800 | 850,000 | 38.400 | 425,000 | 0.262 | 425,000 | 0.260 |
| 13/08/2025 | 0.255 | 115.000 | 0 | 39.466 | ||||
| 12/08/2025 | 0.295 | 111.300 | 1,800,000 | 39.672 | 975,000 | 0.291 | 825,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |