17531 建行中银六一购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.061 | 7.670 | 0 | 960,000 | 1.371 | ||||
| 04/09/2025 | 0.059 | 7.590 | 0 | 960,000 | 1.371 | ||||
| 03/09/2025 | 0.065 | 7.630 | 0 | 960,000 | 1.371 | ||||
| 02/09/2025 | 0.073 | 7.700 | 328,000 | 960,000 | 1.371 | 328,000 | 0.078 | ||
| 01/09/2025 | 0.057 | 7.550 | 0 | 632,000 | 0.903 | ||||
| 29/08/2025 | 0.057 | 7.510 | 0 | 632,000 | 0.903 | ||||
| 28/08/2025 | 0.057 | 7.530 | 0 | 632,000 | 0.903 | ||||
| 27/08/2025 | 0.056 | 7.490 | 0 | 632,000 | 0.903 | ||||
| 26/08/2025 | 0.064 | 7.550 | 0 | 632,000 | 0.903 | ||||
| 25/08/2025 | 0.080 | 7.730 | 300,000 | 632,000 | 0.903 | 100,000 | 0.080 | 200,000 | 0.081 |
| 22/08/2025 | 0.085 | 7.750 | 100,000 | 532,000 | 0.760 | 50,000 | 0.085 | 50,000 | 0.084 |
| 21/08/2025 | 0.086 | 7.740 | 100,000 | 532,000 | 0.760 | 50,000 | 0.086 | 50,000 | 0.085 |
| 20/08/2025 | 0.090 | 7.750 | 300,000 | 532,000 | 0.760 | 150,000 | 0.090 | 150,000 | 0.090 |
| 19/08/2025 | 0.085 | 7.710 | 100,000 | 532,000 | 0.760 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.083 | 7.710 | 0 | 432,000 | 0.617 | ||||
| 15/08/2025 | 0.095 | 7.800 | 1,150,000 | 432,000 | 0.617 | 550,000 | 0.092 | 600,000 | 0.093 |
| 14/08/2025 | 0.122 | 7.980 | 1,620,000 | 382,000 | 0.546 | 810,000 | 0.132 | 810,000 | 0.132 |
| 13/08/2025 | 0.125 | 8.020 | 1,940,000 | 382,000 | 0.546 | 970,000 | 0.123 | 970,000 | 0.123 |
| 12/08/2025 | 0.118 | 7.950 | 900,000 | 382,000 | 0.546 | 450,000 | 0.118 | 450,000 | 0.118 |
| 11/08/2025 | 0.113 | 7.930 | 1,200,000 | 382,000 | 0.546 | 600,000 | 0.113 | 600,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |