17531 建行中银六一购Ａ (认购证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.243 | 8.310 | 0 | 200,000 | 0.286 | ||||
| 16/07/2025 | 0.265 | 8.390 | 5,000 | 200,000 | 0.286 | 5,000 | 0.265 | ||
| 15/07/2025 | 0.270 | 8.420 | 500,000 | 205,000 | 0.293 | 200,000 | 0.283 | 300,000 | 0.286 |
| 14/07/2025 | 0.270 | 8.410 | 200,000 | 105,000 | 0.150 | 100,000 | 0.270 | 100,000 | 0.273 |
| 11/07/2025 | 0.265 | 8.350 | 0 | 105,000 | 0.150 | ||||
| 10/07/2025 | 0.290 | 8.480 | 680,000 | 105,000 | 0.150 | 340,000 | 0.231 | 340,000 | 0.231 |
| 09/07/2025 | 0.234 | 8.220 | 9,320,000 | 105,000 | 0.150 | 4,630,000 | 0.224 | 4,635,000 | 0.220 |
| 08/07/2025 | 0.250 | 8.240 | 6,584,000 | 100,000 | 0.143 | 3,292,000 | 0.252 | 3,292,000 | 0.252 |
| 07/07/2025 | 0.242 | 8.200 | 4,400,000 | 100,000 | 0.143 | 2,200,000 | 0.241 | 2,200,000 | 0.240 |
| 04/07/2025 | 0.244 | 8.210 | 2,280,000 | 100,000 | 0.143 | 1,140,000 | 0.223 | 1,140,000 | 0.224 |
| 03/07/2025 | 0.236 | 8.150 | 9,210,000 | 100,000 | 0.143 | 4,630,000 | 0.233 | 4,580,000 | 0.233 |
| 02/07/2025 | 0.238 | 8.150 | 8,704,000 | 150,000 | 0.214 | 4,196,000 | 0.231 | 4,346,000 | 0.228 |
| 30/06/2025 | 0.195 | 7.920 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.199 | 3,820,000 | 0.199 |
| 27/06/2025 | 0.217 | 8.030 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.233 | 5,860,000 | 0.233 |
| 26/06/2025 | 0.247 | 8.120 | 7,850,000 | 0 | 0.000 | 3,950,000 | 0.246 | 3,900,000 | 0.245 |
| 25/06/2025 | 0.243 | 8.110 | 10,150,000 | 50,000 | 0.071 | 5,050,000 | 0.229 | 5,100,000 | 0.228 |
| 24/06/2025 | 0.219 | 8.000 | 9,860,000 | 0 | 0.000 | 4,930,000 | 0.214 | 4,930,000 | 0.215 |
| 23/06/2025 | 0.197 | 7.800 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.189 | 4,490,000 | 0.187 |
| 20/06/2025 | 0.181 | 7.730 | 1,520,000 | 0 | 0.000 | 760,000 | 0.178 | 760,000 | 0.178 |
| 19/06/2025 | 0.146 | 7.480 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.163 | 2,110,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |