17531 建行中銀六一購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 7.880 | 50,000 | 34.608 | 50,000 | 0.057 | ||
| 22/10/2025 | 0.057 | 7.810 | 0 | 35.406 | ||||
| 21/10/2025 | 0.057 | 7.820 | 0 | 35.098 | ||||
| 20/10/2025 | 0.049 | 7.750 | 0 | 34.635 | ||||
| 17/10/2025 | 0.045 | 7.620 | 300,000 | 35.182 | 300,000 | 0.045 | ||
| 16/10/2025 | 0.045 | 7.620 | 0 | 35.008 | ||||
| 15/10/2025 | 0.037 | 7.490 | 0 | 35.069 | ||||
| 14/10/2025 | 0.036 | 7.490 | 0 | 34.706 | ||||
| 13/10/2025 | 0.026 | 7.320 | 0 | 34.465 | ||||
| 10/10/2025 | 0.026 | 7.340 | 0 | 33.732 | ||||
| 09/10/2025 | 0.026 | 7.290 | 0 | 34.186 | ||||
| 08/10/2025 | 0.026 | 7.280 | 0 | 34.153 | ||||
| 06/10/2025 | 0.027 | 7.290 | 0 | 33.981 | ||||
| 03/10/2025 | 0.033 | 7.370 | 0 | 33.879 | ||||
| 02/10/2025 | 0.034 | 7.400 | 0 | 33.564 | ||||
| 30/09/2025 | 0.034 | 7.480 | 0 | 32.282 | ||||
| 29/09/2025 | 0.034 | 7.480 | 0 | 32.143 | ||||
| 26/09/2025 | 0.031 | 7.380 | 80,000 | 32.326 | 80,000 | 0.031 | ||
| 25/09/2025 | 0.031 | 7.300 | 200,000 | 33.136 | 200,000 | 0.031 | ||
| 24/09/2025 | 0.042 | 7.470 | 25,000 | 33.026 | 25,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |