17530 蜜雪中银五乙购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 400.000 | 0 | 4,600,000 | 4.600 | ||||
| 22/10/2025 | 0.020 | 418.800 | 0 | 4,600,000 | 4.600 | ||||
| 21/10/2025 | 0.020 | 409.400 | 0 | 4,600,000 | 4.600 | ||||
| 20/10/2025 | 0.022 | 421.000 | 0 | 4,600,000 | 4.600 | ||||
| 17/10/2025 | 0.025 | 428.800 | 5,000 | 4,600,000 | 4.600 | 5,000 | 0.025 | ||
| 16/10/2025 | 0.023 | 444.200 | 410,000 | 4,595,000 | 4.595 | 50,000 | 0.021 | 270,000 | 0.023 |
| 15/10/2025 | 0.018 | 444.000 | 1,290,000 | 4,375,000 | 4.375 | 1,285,000 | 0.017 | ||
| 14/10/2025 | 0.019 | 416.600 | 0 | 5,660,000 | 5.660 | ||||
| 13/10/2025 | 0.019 | 432.000 | 190,000 | 5,660,000 | 5.660 | 190,000 | 0.019 | ||
| 10/10/2025 | 0.019 | 419.000 | 330,000 | 5,850,000 | 5.850 | 245,000 | 0.021 | 25,000 | 0.020 |
| 09/10/2025 | 0.019 | 401.200 | 345,000 | 6,070,000 | 6.070 | 180,000 | 0.012 | ||
| 08/10/2025 | 0.010 | 375.000 | 135,000 | 6,250,000 | 6.250 | ||||
| 06/10/2025 | 0.010 | 376.000 | 200,000 | 6,250,000 | 6.250 | 20,000 | 0.010 | ||
| 03/10/2025 | 0.016 | 381.400 | 0 | 6,270,000 | 6.270 | ||||
| 02/10/2025 | 0.016 | 392.000 | 0 | 6,270,000 | 6.270 | ||||
| 30/09/2025 | 0.015 | 388.400 | 55,000 | 6,270,000 | 6.270 | ||||
| 29/09/2025 | 0.019 | 387.000 | 60,000 | 6,270,000 | 6.270 | 60,000 | 0.016 | ||
| 26/09/2025 | 0.019 | 390.600 | 0 | 6,330,000 | 6.330 | ||||
| 25/09/2025 | 0.019 | 393.600 | 230,000 | 6,330,000 | 6.330 | 150,000 | 0.019 | 80,000 | 0.020 |
| 24/09/2025 | 0.019 | 397.400 | 70,000 | 6,400,000 | 6.400 | 70,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |