17530 蜜雪中銀五乙購Ｂ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 502.500 | 505,000 | 92.674 | 295,000 | 0.126 | 210,000 | 0.124 |
| 16/07/2025 | 0.140 | 505.500 | 4,525,000 | 93.724 | 2,225,000 | 0.143 | 2,200,000 | 0.142 |
| 15/07/2025 | 0.147 | 510.000 | 6,295,000 | 94.675 | 2,985,000 | 0.148 | 3,310,000 | 0.148 |
| 14/07/2025 | 0.147 | 509.000 | 24,150,000 | 94.700 | 11,815,000 | 0.150 | 12,310,000 | 0.150 |
| 11/07/2025 | 0.155 | 514.500 | 23,260,000 | 94.966 | 11,645,000 | 0.161 | 11,615,000 | 0.161 |
| 10/07/2025 | 0.167 | 525.000 | 24,990,000 | 95.563 | 12,470,000 | 0.174 | 12,470,000 | 0.173 |
| 09/07/2025 | 0.185 | 543.000 | 10,810,000 | 95.591 | 5,255,000 | 0.182 | 5,555,000 | 0.182 |
| 08/07/2025 | 0.182 | 539.000 | 15,275,000 | 95.681 | 7,470,000 | 0.187 | 7,790,000 | 0.186 |
| 07/07/2025 | 0.188 | 543.500 | 10,935,000 | 95.952 | 5,400,000 | 0.185 | 5,535,000 | 0.184 |
| 04/07/2025 | 0.168 | 514.000 | 8,240,000 | 97.908 | 4,100,000 | 0.170 | 4,140,000 | 0.169 |
| 03/07/2025 | 0.173 | 515.000 | 10,885,000 | 99.089 | 5,400,000 | 0.178 | 5,485,000 | 0.177 |
| 02/07/2025 | 0.194 | 533.000 | 9,075,000 | 100.111 | 4,455,000 | 0.193 | 4,605,000 | 0.193 |
| 30/06/2025 | 0.178 | 514.000 | 8,010,000 | 100.313 | 4,005,000 | 0.184 | 4,005,000 | 0.183 |
| 27/06/2025 | 0.177 | 507.500 | 8,105,000 | 101.268 | 4,090,000 | 0.181 | 4,015,000 | 0.181 |
| 26/06/2025 | 0.183 | 512.000 | 8,930,000 | 101.591 | 4,420,000 | 0.182 | 4,510,000 | 0.182 |
| 25/06/2025 | 0.197 | 526.000 | 6,920,000 | 101.432 | 3,460,000 | 0.205 | 3,460,000 | 0.204 |
| 24/06/2025 | 0.209 | 533.000 | 6,450,000 | 102.836 | 3,330,000 | 0.211 | 3,120,000 | 0.210 |
| 23/06/2025 | 0.215 | 531.500 | 5,660,000 | 105.099 | 2,700,000 | 0.206 | 2,960,000 | 0.206 |
| 20/06/2025 | 0.200 | 514.000 | 3,600,000 | 105.104 | 1,800,000 | 0.197 | 1,800,000 | 0.196 |
| 19/06/2025 | 0.190 | 493.800 | 7,045,000 | 108.288 | 3,460,000 | 0.199 | 3,535,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |