17530 蜜雪中銀五乙購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 400.000 | 0 | 106.453 | ||||
| 22/10/2025 | 0.020 | 418.800 | 0 | 99.374 | ||||
| 21/10/2025 | 0.020 | 409.400 | 0 | 102.167 | ||||
| 20/10/2025 | 0.022 | 421.000 | 0 | 99.353 | ||||
| 17/10/2025 | 0.025 | 428.800 | 5,000 | 97.387 | 5,000 | 0.025 | ||
| 16/10/2025 | 0.023 | 444.200 | 410,000 | 88.505 | 50,000 | 0.021 | 270,000 | 0.023 |
| 15/10/2025 | 0.018 | 444.000 | 1,290,000 | 81.888 | 1,285,000 | 0.017 | ||
| 14/10/2025 | 0.019 | 416.600 | 0 | 92.172 | ||||
| 13/10/2025 | 0.019 | 432.000 | 190,000 | 85.941 | 190,000 | 0.019 | ||
| 10/10/2025 | 0.019 | 419.000 | 330,000 | 88.444 | 245,000 | 0.021 | 25,000 | 0.020 |
| 09/10/2025 | 0.019 | 401.200 | 345,000 | 94.108 | 180,000 | 0.012 | ||
| 08/10/2025 | 0.010 | 375.000 | 135,000 | 88.436 | ||||
| 06/10/2025 | 0.010 | 376.000 | 200,000 | 86.824 | 20,000 | 0.010 | ||
| 03/10/2025 | 0.016 | 381.400 | 0 | 92.965 | ||||
| 02/10/2025 | 0.016 | 392.000 | 0 | 88.661 | ||||
| 30/09/2025 | 0.015 | 388.400 | 55,000 | 87.247 | ||||
| 29/09/2025 | 0.019 | 387.000 | 60,000 | 92.573 | 60,000 | 0.016 | ||
| 26/09/2025 | 0.019 | 390.600 | 0 | 89.558 | ||||
| 25/09/2025 | 0.019 | 393.600 | 230,000 | 87.981 | 150,000 | 0.019 | 80,000 | 0.020 |
| 24/09/2025 | 0.019 | 397.400 | 70,000 | 86.168 | 70,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |