17519 小米摩通五十沽Ａ (认沽证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.047 | 57.300 | 100,000 | 1,942,000 | 1.942 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.050 | 57.650 | 52,000 | 2,042,000 | 2.042 | 52,000 | 0.050 | ||
| 14/07/2025 | 0.053 | 57.300 | 362,000 | 2,094,000 | 2.094 | 362,000 | 0.054 | ||
| 11/07/2025 | 0.052 | 57.350 | 0 | 2,456,000 | 2.456 | ||||
| 10/07/2025 | 0.056 | 56.900 | 0 | 2,456,000 | 2.456 | ||||
| 09/07/2025 | 0.053 | 57.400 | 0 | 2,456,000 | 2.456 | ||||
| 08/07/2025 | 0.048 | 58.650 | 2,090,000 | 2,456,000 | 2.456 | 1,960,000 | 0.048 | 90,000 | 0.051 |
| 07/07/2025 | 0.061 | 57.300 | 596,000 | 4,326,000 | 4.326 | 300,000 | 0.064 | 296,000 | 0.066 |
| 04/07/2025 | 0.059 | 57.500 | 3,386,000 | 4,330,000 | 4.330 | 1,978,000 | 0.060 | 1,408,000 | 0.064 |
| 03/07/2025 | 0.061 | 58.100 | 5,756,000 | 4,900,000 | 4.900 | 2,794,000 | 0.062 | 2,874,000 | 0.064 |
| 02/07/2025 | 0.050 | 60.150 | 7,544,000 | 4,820,000 | 4.820 | 6,348,000 | 0.049 | 1,196,000 | 0.049 |
| 30/06/2025 | 0.053 | 59.950 | 3,710,000 | 9,972,000 | 9.972 | 1,452,000 | 0.062 | 2,208,000 | 0.061 |
| 27/06/2025 | 0.062 | 58.950 | 85,032,000 | 9,216,000 | 9.216 | 37,492,000 | 0.061 | 44,478,000 | 0.061 |
| 26/06/2025 | 0.075 | 56.900 | 82,288,000 | 2,230,000 | 2.230 | 41,072,000 | 0.069 | 41,214,000 | 0.069 |
| 25/06/2025 | 0.073 | 56.650 | 31,572,000 | 2,088,000 | 2.088 | 15,414,000 | 0.073 | 16,158,000 | 0.073 |
| 24/06/2025 | 0.073 | 56.900 | 37,722,000 | 1,344,000 | 1.344 | 18,888,000 | 0.073 | 18,526,000 | 0.073 |
| 23/06/2025 | 0.082 | 54.850 | 55,526,000 | 1,706,000 | 1.706 | 27,708,000 | 0.087 | 27,732,000 | 0.087 |
| 20/06/2025 | 0.091 | 54.050 | 70,236,000 | 1,682,000 | 1.682 | 34,354,000 | 0.099 | 35,762,000 | 0.099 |
| 19/06/2025 | 0.102 | 53.050 | 47,356,000 | 274,000 | 0.274 | 23,650,000 | 0.095 | 23,556,000 | 0.095 |
| 18/06/2025 | 0.095 | 53.800 | 90,882,000 | 368,000 | 0.368 | 43,878,000 | 0.099 | 43,980,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |