17519 小米摩通五十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 53.450 | 0 | 48.877 | ||||
| 03/09/2025 | 0.015 | 54.700 | 0 | 50.672 | ||||
| 02/09/2025 | 0.014 | 55.850 | 356,000 | 51.992 | 356,000 | 0.013 | ||
| 01/09/2025 | 0.020 | 54.000 | 0 | 50.898 | ||||
| 29/08/2025 | 0.023 | 52.850 | 0 | 48.212 | ||||
| 28/08/2025 | 0.023 | 53.100 | 0 | 48.372 | ||||
| 27/08/2025 | 0.023 | 53.200 | 392,000 | 48.177 | 392,000 | 0.023 | ||
| 26/08/2025 | 0.025 | 53.500 | 0 | 49.069 | ||||
| 25/08/2025 | 0.025 | 53.500 | 442,000 | 48.641 | 362,000 | 0.025 | 80,000 | 0.026 |
| 22/08/2025 | 0.030 | 52.550 | 74,000 | 47.207 | ||||
| 21/08/2025 | 0.034 | 51.350 | 0 | 45.313 | ||||
| 20/08/2025 | 0.035 | 52.550 | 120,000 | 48.233 | 120,000 | 0.035 | ||
| 19/08/2025 | 0.037 | 52.400 | 0 | 48.165 | ||||
| 18/08/2025 | 0.037 | 53.050 | 64,000 | 49.335 | 64,000 | 0.037 | ||
| 15/08/2025 | 0.038 | 52.850 | 0 | 48.095 | ||||
| 14/08/2025 | 0.038 | 53.200 | 0 | 48.545 | ||||
| 13/08/2025 | 0.039 | 53.250 | 0 | 48.627 | ||||
| 12/08/2025 | 0.043 | 51.700 | 640,000 | 45.868 | 186,000 | 0.049 | 454,000 | 0.048 |
| 11/08/2025 | 0.049 | 50.800 | 826,000 | 44.993 | 390,000 | 0.048 | 436,000 | 0.050 |
| 08/08/2025 | 0.050 | 51.250 | 1,216,000 | 45.443 | 558,000 | 0.046 | 658,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |