17515 信药摩通六五购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.300 | 100.500 | 750,000 | 300,000 | 0.375 | 300,000 | 0.311 | 450,000 | 0.321 |
| 05/09/2025 | 0.325 | 103.100 | 300,000 | 150,000 | 0.188 | 150,000 | 0.318 | 150,000 | 0.318 |
| 04/09/2025 | 0.305 | 100.100 | 600,000 | 150,000 | 0.188 | 300,000 | 0.309 | 300,000 | 0.326 |
| 03/09/2025 | 0.345 | 107.000 | 400,000 | 150,000 | 0.188 | 200,000 | 0.340 | 200,000 | 0.340 |
| 02/09/2025 | 0.335 | 105.300 | 200,000 | 150,000 | 0.188 | 50,000 | 0.335 | 150,000 | 0.350 |
| 01/09/2025 | 0.340 | 105.400 | 300,000 | 50,000 | 0.062 | 150,000 | 0.340 | 150,000 | 0.340 |
| 29/08/2025 | 0.285 | 96.850 | 50,000 | 50,000 | 0.062 | 50,000 | 0.285 | ||
| 28/08/2025 | 0.250 | 90.650 | 400,000 | 100,000 | 0.125 | 200,000 | 0.250 | 200,000 | 0.250 |
| 27/08/2025 | 0.255 | 91.000 | 100,000 | 100,000 | 0.125 | 50,000 | 0.255 | 50,000 | 0.260 |
| 26/08/2025 | 0.285 | 95.750 | 0 | 100,000 | 0.125 | ||||
| 25/08/2025 | 0.310 | 99.950 | 700,000 | 100,000 | 0.125 | 350,000 | 0.306 | 350,000 | 0.303 |
| 22/08/2025 | 0.310 | 99.450 | 300,000 | 100,000 | 0.125 | 150,000 | 0.307 | 150,000 | 0.305 |
| 21/08/2025 | 0.305 | 99.300 | 0 | 100,000 | 0.125 | ||||
| 20/08/2025 | 0.280 | 94.650 | 200,000 | 100,000 | 0.125 | 100,000 | 0.290 | 100,000 | 0.293 |
| 19/08/2025 | 0.300 | 97.750 | 400,000 | 100,000 | 0.125 | 200,000 | 0.306 | 200,000 | 0.311 |
| 18/08/2025 | 0.325 | 101.900 | 400,000 | 100,000 | 0.125 | 200,000 | 0.319 | 200,000 | 0.320 |
| 15/08/2025 | 0.300 | 97.500 | 200,000 | 100,000 | 0.125 | 100,000 | 0.298 | 100,000 | 0.308 |
| 14/08/2025 | 0.290 | 96.000 | 300,000 | 100,000 | 0.125 | 150,000 | 0.300 | 150,000 | 0.300 |
| 13/08/2025 | 0.280 | 95.000 | 200,000 | 100,000 | 0.125 | 100,000 | 0.278 | 100,000 | 0.280 |
| 12/08/2025 | 0.240 | 87.300 | 400,000 | 100,000 | 0.125 | 200,000 | 0.237 | 200,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |