17515 信药摩通六五购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.255 | 88.200 | 10,800,000 | 200,000 | 0.250 | 5,400,000 | 0.246 | 5,400,000 | 0.247 |
| 23/07/2025 | 0.255 | 88.000 | 3,000,000 | 200,000 | 0.250 | 1,500,000 | 0.257 | 1,500,000 | 0.258 |
| 22/07/2025 | 0.250 | 87.600 | 1,100,000 | 200,000 | 0.250 | 650,000 | 0.262 | 450,000 | 0.265 |
| 21/07/2025 | 0.260 | 88.650 | 2,600,000 | 400,000 | 0.500 | 1,300,000 | 0.259 | 1,300,000 | 0.260 |
| 18/07/2025 | 0.265 | 89.050 | 950,000 | 400,000 | 0.500 | 500,000 | 0.266 | 400,000 | 0.266 |
| 17/07/2025 | 0.265 | 89.100 | 3,800,000 | 500,000 | 0.625 | 1,800,000 | 0.264 | 2,000,000 | 0.265 |
| 16/07/2025 | 0.248 | 86.200 | 10,100,000 | 300,000 | 0.375 | 5,000,000 | 0.247 | 4,900,000 | 0.247 |
| 15/07/2025 | 0.245 | 85.900 | 14,400,000 | 400,000 | 0.500 | 7,200,000 | 0.235 | 7,200,000 | 0.235 |
| 14/07/2025 | 0.226 | 82.000 | 18,350,000 | 400,000 | 0.500 | 9,100,000 | 0.219 | 9,250,000 | 0.218 |
| 11/07/2025 | 0.218 | 80.550 | 400,000 | 250,000 | 0.312 | 150,000 | 0.223 | 250,000 | 0.226 |
| 10/07/2025 | 0.217 | 80.250 | 5,750,000 | 150,000 | 0.188 | 2,850,000 | 0.218 | 2,850,000 | 0.220 |
| 09/07/2025 | 0.229 | 82.250 | 5,200,000 | 150,000 | 0.188 | 2,600,000 | 0.229 | 2,600,000 | 0.230 |
| 08/07/2025 | 0.230 | 82.350 | 4,300,000 | 150,000 | 0.188 | 2,150,000 | 0.232 | 2,150,000 | 0.232 |
| 07/07/2025 | 0.231 | 82.550 | 5,200,000 | 150,000 | 0.188 | 2,600,000 | 0.238 | 2,600,000 | 0.240 |
| 04/07/2025 | 0.255 | 86.200 | 5,700,000 | 150,000 | 0.188 | 2,850,000 | 0.247 | 2,850,000 | 0.247 |
| 03/07/2025 | 0.249 | 84.600 | 83,700,000 | 150,000 | 0.188 | 41,800,000 | 0.247 | 41,750,000 | 0.246 |
| 02/07/2025 | 0.220 | 79.300 | 5,700,000 | 200,000 | 0.250 | 3,000,000 | 0.221 | 2,550,000 | 0.223 |
| 30/06/2025 | 0.214 | 78.400 | 52,050,000 | 650,000 | 0.812 | 26,000,000 | 0.206 | 26,050,000 | 0.206 |
| 27/06/2025 | 0.206 | 77.350 | 7,050,000 | 600,000 | 0.750 | 3,400,000 | 0.209 | 3,550,000 | 0.209 |
| 26/06/2025 | 0.216 | 78.600 | 6,050,000 | 450,000 | 0.562 | 2,950,000 | 0.217 | 3,100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |